26900 上電麥銀七三購Ａ (認購證)
按盤價 
0.064 -0.009 (-12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.073 | 3.630 | 3,450,000 | 74.478 | 1,710,000 | 0.082 | 1,740,000 | 0.082 |
| 22/06/2026 | 0.085 | 3.810 | 6,180,000 | 74.143 | 3,090,000 | 0.081 | 3,090,000 | 0.080 |
| 18/06/2026 | 0.085 | 3.804 | 4,250,000 | 73.250 | 2,100,000 | 0.090 | 2,150,000 | 0.090 |
| 17/06/2026 | 0.092 | 3.884 | 2,510,000 | 73.566 | 1,260,000 | 0.092 | 1,250,000 | 0.090 |
| 16/06/2026 | 0.089 | 3.814 | 1,020,000 | 74.356 | 510,000 | 0.089 | 510,000 | 0.089 |
| 15/06/2026 | 0.089 | 3.804 | 2,560,000 | 74.509 | 1,270,000 | 0.093 | 1,290,000 | 0.094 |
| 12/06/2026 | 0.089 | 3.824 | 6,600,000 | 73.958 | 3,290,000 | 0.093 | 3,290,000 | 0.093 |
| 11/06/2026 | 0.081 | 3.714 | 1,800,000 | 73.768 | 1,160,000 | 0.084 | 640,000 | 0.082 |
| 10/06/2026 | 0.094 | 3.874 | 10,000,000 | 74.184 | 4,740,000 | 0.096 | 5,260,000 | 0.096 |
| 09/06/2026 | 0.111 | 4.044 | 5,080,000 | 75.465 | 2,540,000 | 0.100 | 2,540,000 | 0.099 |
| 08/06/2026 | 0.102 | 3.964 | 7,680,000 | 74.350 | 3,840,000 | 0.100 | 3,840,000 | 0.100 |
| 05/06/2026 | 0.110 | 4.054 | 2,320,000 | 74.219 | 1,110,000 | 0.109 | 1,110,000 | 0.109 |
| 04/06/2026 | 0.122 | 4.174 | 2,200,000 | 74.780 | 1,100,000 | 0.117 | 1,100,000 | 0.115 |
| 03/06/2026 | 0.117 | 4.114 | 5,200,000 | 74.672 | 2,590,000 | 0.122 | 2,600,000 | 0.123 |
| 02/06/2026 | 0.123 | 4.204 | 2,890,000 | 73.914 | 1,440,000 | 0.119 | 1,450,000 | 0.120 |
| 01/06/2026 | 0.130 | 4.254 | 3,600,000 | 74.683 | 1,790,000 | 0.130 | 1,810,000 | 0.129 |
| 29/05/2026 | 0.122 | 4.144 | 11,180,000 | 74.810 | 5,580,000 | 0.128 | 5,590,000 | 0.128 |
| 28/05/2026 | 0.139 | 4.344 | 5,740,000 | 74.433 | 2,870,000 | 0.137 | 2,870,000 | 0.136 |
| 27/05/2026 | 0.151 | 4.454 | 4,630,000 | 74.872 | 2,310,000 | 0.162 | 2,320,000 | 0.164 |
| 26/05/2026 | 0.176 | 4.714 | 9,440,000 | 74.531 | 4,700,000 | 0.175 | 4,720,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
