26878 匯豐花旗五三購Ａ (認購證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.360 | 74.900 | 328,000 | 22.869 | ||||
| 23/12/2024 | 0.355 | 74.950 | 492,000 | 22.171 | 240,000 | 0.355 | 252,000 | 0.354 |
| 20/12/2024 | 0.340 | 74.100 | 876,000 | 23.843 | 432,000 | 0.352 | 444,000 | 0.352 |
| 19/12/2024 | 0.345 | 74.350 | 2,912,000 | 23.136 | 1,444,000 | 0.336 | 1,456,000 | 0.333 |
| 18/12/2024 | 0.365 | 75.000 | 412,000 | 21.936 | 200,000 | 0.368 | 212,000 | 0.376 |
| 17/12/2024 | 0.385 | 75.200 | 480,000 | 22.342 | 240,000 | 0.373 | 240,000 | 0.365 |
| 16/12/2024 | 0.365 | 75.000 | 28,000 | 21.614 | 8,000 | 0.370 | 20,000 | 0.364 |
| 13/12/2024 | 0.355 | 74.600 | 12,000 | 22.014 | 12,000 | 0.355 | ||
| 12/12/2024 | 0.365 | 74.900 | 12,000 | 21.446 | 12,000 | 0.365 | ||
| 11/12/2024 | 0.365 | 74.400 | 12,000 | 23.115 | 12,000 | 0.365 | ||
| 10/12/2024 | 0.365 | 74.200 | 12,000 | 23.675 | 12,000 | 0.365 | ||
| 09/12/2024 | 0.345 | 74.300 | 616,000 | 21.886 | 308,000 | 0.340 | 308,000 | 0.328 |
| 06/12/2024 | 0.375 | 74.550 | 2,024,000 | 22.567 | 1,024,000 | 0.358 | 1,000,000 | 0.360 |
| 05/12/2024 | 0.320 | 73.750 | 776,000 | 21.612 | 388,000 | 0.316 | 388,000 | 0.317 |
| 04/12/2024 | 0.325 | 73.600 | 256,000 | 22.295 | 128,000 | 0.319 | 128,000 | 0.320 |
| 03/12/2024 | 0.310 | 73.500 | 2,000,000 | 21.500 | 988,000 | 0.301 | 1,012,000 | 0.301 |
| 02/12/2024 | 0.285 | 72.550 | 152,000 | 22.685 | 76,000 | 0.290 | 76,000 | 0.290 |
| 29/11/2024 | 0.275 | 72.500 | 0 | 21.829 | ||||
| 28/11/2024 | 0.265 | 72.100 | 1,168,000 | 22.217 | 608,000 | 0.265 | 560,000 | 0.263 |
| 27/11/2024 | 0.260 | 72.000 | 3,320,000 | 22.061 | 1,660,000 | 0.249 | 1,660,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
