26862 中芯國君五四購Ａ (認購證)
按盤價 
1.450 +0.080 (+5.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.370 | 31.450 | 0 | 59.011 | ||||
| 08/01/2025 | 1.310 | 30.550 | 0 | 77.430 | ||||
| 07/01/2025 | 1.350 | 31.150 | 0 | 66.280 | ||||
| 06/01/2025 | 1.210 | 29.650 | 0 | 67.991 | ||||
| 03/01/2025 | 1.180 | 29.550 | 0 | 50.740 | ||||
| 02/01/2025 | 1.180 | 29.000 | 0 | 80.598 | ||||
| 31/12/2024 | 1.440 | 31.800 | 0 | 79.881 | ||||
| 30/12/2024 | 1.510 | 32.600 | 40,000 | 76.388 | 40,000 | 1.500 | ||
| 27/12/2024 | 1.300 | 30.650 | 0 | 60.005 | ||||
| 24/12/2024 | 1.160 | 29.150 | 0 | 61.151 | ||||
| 23/12/2024 | 1.160 | 29.100 | 0 | 63.369 | ||||
| 20/12/2024 | 1.100 | 28.300 | 0 | 68.856 | ||||
| 19/12/2024 | 0.900 | 26.150 | 0 | 66.288 | ||||
| 18/12/2024 | 0.860 | 25.950 | 0 | 57.749 | ||||
| 17/12/2024 | 0.860 | 25.250 | 0 | 77.414 | ||||
| 16/12/2024 | 0.860 | 25.350 | 0 | 74.584 | ||||
| 13/12/2024 | 0.920 | 25.900 | 0 | 77.362 | ||||
| 12/12/2024 | 1.010 | 27.100 | 0 | 72.558 | ||||
| 11/12/2024 | 1.010 | 26.800 | 0 | 80.314 | ||||
| 10/12/2024 | 1.020 | 27.000 | 0 | 77.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
