26858 匯豐法興六九購Ｃ (認購證)
按盤價 
0.164 -0.013 (-7.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.177 | 152.000 | 600,000 | 28.771 | 100,000 | 0.171 | 220,000 | 0.170 |
| 02/07/2026 | 0.149 | 149.500 | 260,000 | 28.539 | 260,000 | 0.145 | ||
| 30/06/2026 | 0.139 | 147.900 | 1,220,000 | 29.352 | 380,000 | 0.132 | 580,000 | 0.130 |
| 29/06/2026 | 0.137 | 147.600 | 1,100,000 | 29.316 | 340,000 | 0.136 | 560,000 | 0.130 |
| 26/06/2026 | 0.147 | 147.700 | 160,000 | 30.373 | 160,000 | 0.144 | ||
| 25/06/2026 | 0.150 | 148.300 | 560,000 | 29.568 | 280,000 | 0.141 | 200,000 | 0.142 |
| 24/06/2026 | 0.154 | 148.200 | 860,000 | 30.295 | 440,000 | 0.156 | 300,000 | 0.153 |
| 23/06/2026 | 0.155 | 148.700 | 1,620,000 | 29.270 | 960,000 | 0.162 | 120,000 | 0.171 |
| 22/06/2026 | 0.150 | 147.900 | 1,820,000 | 29.657 | 700,000 | 0.145 | 1,080,000 | 0.143 |
| 18/06/2026 | 0.157 | 149.000 | 1,820,000 | 28.056 | 860,000 | 0.157 | 340,000 | 0.157 |
| 17/06/2026 | 0.149 | 148.000 | 2,780,000 | 28.291 | 1,420,000 | 0.147 | 1,080,000 | 0.146 |
| 16/06/2026 | 0.130 | 146.000 | 7,380,000 | 28.246 | 3,420,000 | 0.120 | 3,020,000 | 0.121 |
| 15/06/2026 | 0.133 | 145.800 | 4,980,000 | 28.942 | 3,000,000 | 0.127 | 1,160,000 | 0.131 |
| 12/06/2026 | 0.104 | 142.800 | 7,300,000 | 27.883 | 4,360,000 | 0.098 | 880,000 | 0.101 |
| 11/06/2026 | 0.081 | 138.500 | 14,320,000 | 29.388 | 5,840,000 | 0.071 | 4,560,000 | 0.072 |
| 10/06/2026 | 0.062 | 135.300 | 21,300,000 | 29.321 | 7,180,000 | 0.068 | 12,320,000 | 0.069 |
| 09/06/2026 | 0.108 | 142.100 | 7,060,000 | 29.178 | 3,680,000 | 0.105 | 3,220,000 | 0.104 |
| 08/06/2026 | 0.107 | 142.300 | 11,500,000 | 28.528 | 4,580,000 | 0.103 | 5,800,000 | 0.102 |
| 05/06/2026 | 0.110 | 141.800 | 8,420,000 | 29.297 | 3,240,000 | 0.115 | 4,860,000 | 0.113 |
| 04/06/2026 | 0.144 | 146.400 | 12,080,000 | 27.994 | 4,800,000 | 0.134 | 5,620,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
