26845 阿里法巴六九購Ｄ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 98.950 | 0 | 54.042 | |||||
| 22/06/2026 | 102.900 | 0 | 51.022 | 885,000 | 0.014 | 725,000 | 0.015 | |
| 18/06/2026 | 104.900 | 0 | 48.351 | 1,600,000 | 0.015 | 200,000 | 0.016 | |
| 17/06/2026 | 106.900 | 0 | 49.092 | 3,635,000 | 0.019 | 935,000 | 0.020 | |
| 16/06/2026 | 107.000 | 0 | 49.281 | 3,545,000 | 0.022 | 435,000 | 0.023 | |
| 15/06/2026 | 109.300 | 0 | 49.083 | 2,235,000 | 0.028 | 2,165,000 | 0.029 | |
| 12/06/2026 | 110.200 | 0 | 48.181 | 2,280,000 | 0.029 | 5,485,000 | 0.031 | |
| 11/06/2026 | 107.400 | 0 | 50.029 | 3,630,000 | 0.026 | 6,375,000 | 0.027 | |
| 10/06/2026 | 113.500 | 0 | 49.272 | 3,060,000 | 0.035 | 4,295,000 | 0.036 | |
| 09/06/2026 | 116.071 | 0 | 47.429 | 3,960,000 | 0.048 | 4,460,000 | 0.048 | |
| 08/06/2026 | 117.771 | 0 | 46.841 | 3,730,000 | 0.049 | 5,935,000 | 0.050 | |
| 05/06/2026 | 121.371 | 0 | 46.498 | 6,295,000 | 0.069 | 5,920,000 | 0.069 | |
| 04/06/2026 | 122.471 | 0 | 47.021 | 5,190,000 | 0.073 | 8,875,000 | 0.074 | |
| 03/06/2026 | 125.571 | 0 | 46.824 | 255,000 | 0.094 | 600,000 | 0.094 | |
| 02/06/2026 | 129.871 | 0 | 45.856 | 7,325,000 | 0.102 | 4,360,000 | 0.096 | |
| 01/06/2026 | 121.771 | 0 | 46.340 | 5,615,000 | 0.070 | 6,515,000 | 0.071 | |
| 29/05/2026 | 119.871 | 0 | 46.287 | 12,425,000 | 0.067 | 12,230,000 | 0.066 | |
| 28/05/2026 | 120.771 | 0 | 45.803 | 12,000,000 | 0.067 | 13,810,000 | 0.067 | |
| 27/05/2026 | 123.271 | 0 | 44.898 | 745,000 | 0.083 | 2,535,000 | 0.079 | |
| 26/05/2026 | 126.571 | 0 | 45.009 | 1,200,000 | 0.093 | 1,005,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
