26845 阿里法巴六九購Ｄ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.018 | 124.400 | 4,060,000 | 47.848 | ||||
| 05/08/2026 | 0.033 | 128.100 | 450,000 | 49.955 | ||||
| 04/08/2026 | 0.028 | 125.800 | 1,935,000 | 50.392 | 1,000,000 | 0.038 | ||
| 03/08/2026 | 0.028 | 125.200 | 7,125,000 | 50.649 | ||||
| 31/07/2026 | 0.013 | 117.000 | 800,000 | 50.616 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 54.105 | ||||
| 29/07/2026 | 0.010 | 113.600 | 7,680,000 | 51.059 | ||||
| 28/07/2026 | 0.010 | 112.000 | 20,000 | 52.551 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 53.245 | ||||
| 24/07/2026 | 0.010 | 110.000 | 460,000 | 52.760 | 455,000 | 0.011 | ||
| 23/07/2026 | 0.016 | 114.900 | 2,300,000 | 51.173 | 1,000,000 | 0.015 | ||
| 22/07/2026 | 0.015 | 113.600 | 10,030,000 | 51.567 | 1,000,000 | 0.016 | ||
| 21/07/2026 | 0.021 | 117.000 | 450,000 | 50.746 | ||||
| 20/07/2026 | 0.022 | 116.800 | 1,900,000 | 51.115 | ||||
| 17/07/2026 | 0.014 | 112.600 | 120,000 | 49.547 | ||||
| 16/07/2026 | 0.023 | 116.900 | 3,330,000 | 49.630 | ||||
| 15/07/2026 | 0.019 | 113.400 | 1,185,000 | 51.211 | 1,000,000 | 0.021 | ||
| 14/07/2026 | 0.016 | 110.800 | 730,000 | 51.943 | ||||
| 13/07/2026 | 0.019 | 110.700 | 150,000 | 53.730 | ||||
| 10/07/2026 | 0.020 | 110.200 | 3,155,000 | 53.645 | 580,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
