日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.185 | 11.780 | 22,730,000 | 51.533 | 11,350,000 | 0.154 | 11,330,000 | 0.154 |
17/09/2024 | 0.139 | 11.140 | 160,000 | 51.694 | 80,000 | 0.143 | 80,000 | 0.139 |
16/09/2024 | 0.135 | 11.080 | 120,000 | 51.520 | 60,000 | 0.122 | 60,000 | 0.126 |
13/09/2024 | 0.131 | 11.020 | 80,000 | 50.930 | 40,000 | 0.131 | 40,000 | 0.128 |
12/09/2024 | 0.135 | 11.000 | 31,490,000 | 51.816 | 15,740,000 | 0.117 | 15,750,000 | 0.117 |
11/09/2024 | 0.138 | 11.040 | 1,660,000 | 51.666 | 820,000 | 0.146 | 840,000 | 0.146 |
10/09/2024 | 0.142 | 11.060 | 527,500 | 51.956 | 267,500 | 0.144 | 260,000 | 0.147 |
09/09/2024 | 0.151 | 11.180 | 2,820,000 | 51.839 | 1,400,000 | 0.161 | 1,410,000 | 0.164 |
06/09/2024 | 0 | 51.941 | ||||||
05/09/2024 | 0.176 | 11.460 | 6,525,000 | 51.748 | 3,257,500 | 0.169 | 3,267,500 | 0.171 |
04/09/2024 | 0.166 | 11.280 | 4,087,500 | 52.283 | 2,040,000 | 0.158 | 2,047,500 | 0.156 |
03/09/2024 | 0.148 | 11.000 | 880,000 | 52.540 | 450,000 | 0.144 | 430,000 | 0.142 |
02/09/2024 | 0.126 | 10.660 | 720,000 | 52.551 | 360,000 | 0.137 | 360,000 | 0.139 |
30/08/2024 | 0.169 | 11.220 | 6,180,000 | 52.673 | 3,580,000 | 0.173 | 2,600,000 | 0.176 |
29/08/2024 | 0.114 | 10.460 | 1,000,000 | 51.904 | 1,000,000 | 0.097 | ||
28/08/2024 | 0.114 | 10.360 | 0 | 53.010 | ||||
27/08/2024 | 0.132 | 10.680 | 0 | 52.316 | ||||
26/08/2024 | 0.130 | 10.600 | 1,200,000 | 52.783 | 600,000 | 0.130 | 600,000 | 0.128 |
23/08/2024 | 0.128 | 10.520 | 0 | 52.878 | ||||
22/08/2024 | 0.131 | 10.580 | 435,000 | 52.522 | 435,000 | 0.131 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF