26844 匯豐法巴六十沽Ａ (認沽證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.026 | 152.000 | 9,040,000 | 34.710 | 1,920,000 | 0.028 | 7,000,000 | 0.028 |
| 02/07/2026 | 0.032 | 149.500 | 4,320,000 | 34.795 | 1,200,000 | 0.033 | 2,580,000 | 0.033 |
| 30/06/2026 | 0.037 | 147.900 | 7,400,000 | 34.814 | 940,000 | 0.038 | 6,460,000 | 0.037 |
| 29/06/2026 | 0.039 | 147.600 | 6,500,000 | 35.018 | 5,440,000 | 0.040 | 1,040,000 | 0.040 |
| 26/06/2026 | 0.038 | 147.700 | 7,840,000 | 34.299 | 1,740,000 | 0.039 | 5,940,000 | 0.039 |
| 25/06/2026 | 0.037 | 148.300 | 660,000 | 34.308 | 440,000 | 0.037 | 40,000 | 0.038 |
| 24/06/2026 | 0.035 | 148.200 | 1,320,000 | 33.456 | 720,000 | 0.035 | 520,000 | 0.035 |
| 23/06/2026 | 0.037 | 148.700 | 1,160,000 | 34.325 | 580,000 | 0.036 | 560,000 | 0.035 |
| 22/06/2026 | 0.037 | 147.900 | 840,000 | 33.552 | 560,000 | 0.040 | 280,000 | 0.038 |
| 18/06/2026 | 0.037 | 149.000 | 1,440,000 | 33.798 | 720,000 | 0.038 | 720,000 | 0.037 |
| 17/06/2026 | 0.038 | 148.000 | 4,560,000 | 33.194 | 2,160,000 | 0.038 | 2,400,000 | 0.037 |
| 16/06/2026 | 0.041 | 146.000 | 1,960,000 | 32.322 | 1,020,000 | 0.044 | 920,000 | 0.043 |
| 15/06/2026 | 0.042 | 145.800 | 2,940,000 | 32.303 | 900,000 | 0.045 | 1,940,000 | 0.044 |
| 12/06/2026 | 0.054 | 142.800 | 5,080,000 | 32.506 | 2,080,000 | 0.058 | 2,640,000 | 0.057 |
| 11/06/2026 | 0.069 | 138.500 | 11,620,000 | 31.905 | 4,680,000 | 0.083 | 5,940,000 | 0.083 |
| 10/06/2026 | 0.088 | 135.300 | 7,680,000 | 32.493 | 3,720,000 | 0.086 | 2,440,000 | 0.086 |
| 09/06/2026 | 0.057 | 142.100 | 1,740,000 | 32.198 | 480,000 | 0.059 | 820,000 | 0.059 |
| 08/06/2026 | 0.063 | 142.300 | 4,220,000 | 33.622 | 2,380,000 | 0.067 | 1,160,000 | 0.066 |
| 05/06/2026 | 0.062 | 141.800 | 5,400,000 | 32.578 | 2,300,000 | 0.060 | 2,740,000 | 0.059 |
| 04/06/2026 | 0.045 | 146.400 | 1,120,000 | 32.116 | 620,000 | 0.046 | 500,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
