日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.106 | 12.760 | 0 | 67.583 | ||||
08/01/2025 | 0.106 | 12.540 | 0 | 73.671 | ||||
07/01/2025 | 0.131 | 12.740 | 0 | 75.428 | ||||
06/01/2025 | 0.169 | 13.080 | 0 | 76.128 | ||||
03/01/2025 | 0.177 | 13.180 | 0 | 70.291 | ||||
02/01/2025 | 0.176 | 13.000 | 0 | 75.069 | ||||
31/12/2024 | 0.242 | 13.660 | 0 | 70.247 | ||||
30/12/2024 | 0.212 | 13.200 | 0 | 76.209 | ||||
27/12/2024 | 0.229 | 13.280 | 0 | 75.060 | ||||
24/12/2024 | 0.305 | 13.900 | 0 | 72.743 | ||||
23/12/2024 | 0.305 | 13.660 | 0 | 80.511 | ||||
20/12/2024 | 0.345 | 13.920 | 0 | 79.615 | ||||
19/12/2024 | 0.345 | 13.960 | 0 | 77.104 | ||||
18/12/2024 | 0.345 | 14.120 | 0 | 70.263 | ||||
17/12/2024 | 0.345 | 14.040 | 0 | 72.237 | ||||
16/12/2024 | 0.335 | 13.620 | 0 | 82.858 | ||||
13/12/2024 | 0.335 | 13.580 | 0 | 81.204 | ||||
12/12/2024 | 0.345 | 13.940 | 0 | 71.352 | ||||
11/12/2024 | 0.325 | 13.480 | 0 | 79.819 | ||||
10/12/2024 | 0.325 | 13.660 | 0 | 73.449 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF