26841 平安匯豐五二購Ｂ (認購證)
按盤價 
0.740 +0.010 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.740 | 46.600 | 0 | 39.996 | ||||
| 23/12/2024 | 0.730 | 46.350 | 40,000 | 42.080 | 20,000 | 0.730 | 20,000 | 0.730 |
| 20/12/2024 | 0.660 | 45.450 | 80,000 | 41.638 | 40,000 | 0.685 | 40,000 | 0.690 |
| 19/12/2024 | 0.680 | 45.700 | 0 | 41.206 | ||||
| 18/12/2024 | 0.700 | 45.950 | 360,000 | 40.735 | 180,000 | 0.708 | 180,000 | 0.715 |
| 17/12/2024 | 0.680 | 45.500 | 0 | 43.396 | ||||
| 16/12/2024 | 0.680 | 45.800 | 285,000 | 38.419 | 145,000 | 0.695 | 140,000 | 0.701 |
| 13/12/2024 | 0.740 | 46.350 | 80,000 | 40.198 | 40,000 | 0.750 | 40,000 | 0.760 |
| 12/12/2024 | 0.850 | 47.750 | 80,000 | 37.667 | 40,000 | 0.820 | 40,000 | 0.830 |
| 11/12/2024 | 0.820 | 47.000 | 0 | 44.473 | ||||
| 10/12/2024 | 0.910 | 48.050 | 240,000 | 44.413 | 120,000 | 1.027 | 120,000 | 1.030 |
| 09/12/2024 | 0.930 | 48.550 | 0 | 38.803 | ||||
| 06/12/2024 | 0.780 | 46.750 | 0 | 39.113 | ||||
| 05/12/2024 | 0.710 | 45.700 | 0 | 41.631 | ||||
| 04/12/2024 | 0.730 | 46.150 | 0 | 38.479 | ||||
| 03/12/2024 | 0.720 | 46.150 | 0 | 36.291 | ||||
| 02/12/2024 | 0.670 | 45.300 | 0 | 39.291 | ||||
| 29/11/2024 | 0.640 | 44.800 | 0 | 39.829 | ||||
| 28/11/2024 | 0.660 | 44.800 | 0 | 42.536 | ||||
| 27/11/2024 | 0.740 | 45.850 | 0 | 42.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
