26841 中芯瑞銀六乙購Ａ (認購證)
按盤價 
0.127 +0.009 (+7.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.118 | 65.300 | 12,225,000 | 65.262 | 6,025,000 | 0.125 | 5,275,000 | 0.123 |
| 10/08/2026 | 0.126 | 66.200 | 11,400,000 | 65.238 | 4,450,000 | 0.126 | 4,350,000 | 0.125 |
| 07/08/2026 | 0.132 | 66.900 | 16,700,000 | 64.539 | 7,000,000 | 0.128 | 6,275,000 | 0.132 |
| 06/08/2026 | 0.121 | 65.350 | 12,550,000 | 64.858 | 2,750,000 | 0.122 | 6,225,000 | 0.123 |
| 05/08/2026 | 0.146 | 68.000 | 22,925,000 | 65.417 | 9,225,000 | 0.146 | 9,175,000 | 0.146 |
| 04/08/2026 | 0.124 | 65.300 | 34,650,000 | 65.450 | 17,350,000 | 0.120 | 12,125,000 | 0.123 |
| 03/08/2026 | 0.106 | 62.200 | 25,325,000 | 67.181 | 7,675,000 | 0.111 | 12,000,000 | 0.108 |
| 31/07/2026 | 0.119 | 63.250 | 32,650,000 | 68.128 | 12,825,000 | 0.134 | 11,375,000 | 0.131 |
| 30/07/2026 | 0.109 | 62.000 | 34,750,000 | 67.728 | 11,525,000 | 0.122 | 17,025,000 | 0.121 |
| 29/07/2026 | 0.152 | 67.200 | 23,675,000 | 67.631 | 9,400,000 | 0.144 | 9,875,000 | 0.143 |
| 28/07/2026 | 0.174 | 69.100 | 14,300,000 | 68.712 | 5,325,000 | 0.191 | 6,575,000 | 0.187 |
| 27/07/2026 | 0.193 | 70.650 | 7,725,000 | 69.569 | 2,875,000 | 0.192 | 3,675,000 | 0.188 |
| 24/07/2026 | 0.201 | 71.350 | 6,625,000 | 69.105 | 2,600,000 | 0.211 | 2,350,000 | 0.209 |
| 23/07/2026 | 0.198 | 70.750 | 24,650,000 | 69.705 | 10,275,000 | 0.202 | 11,375,000 | 0.204 |
| 22/07/2026 | 0.222 | 72.900 | 8,275,000 | 69.948 | 3,475,000 | 0.236 | 3,600,000 | 0.239 |
| 21/07/2026 | 0.260 | 75.500 | 10,650,000 | 72.225 | 4,350,000 | 0.235 | 3,675,000 | 0.231 |
| 20/07/2026 | 0.193 | 69.750 | 21,400,000 | 70.379 | 8,425,000 | 0.201 | 8,225,000 | 0.200 |
| 17/07/2026 | 0.177 | 67.700 | 67,800,000 | 70.727 | 29,675,000 | 0.196 | 30,675,000 | 0.196 |
| 16/07/2026 | 0.250 | 75.200 | 2,300,000 | 69.334 | 1,050,000 | 0.290 | 875,000 | 0.269 |
| 15/07/2026 | 0.280 | 76.300 | 1,000,000 | 73.542 | 150,000 | 0.280 | 850,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
