26837 小鵬瑞銀七五購Ａ (認購證)
按盤價 
0.071 +0.005 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.066 | 51.700 | 4,430,000 | 69.157 | 2,900,000 | 0.062 | 1,530,000 | 0.062 |
| 02/07/2026 | 0.066 | 51.800 | 1,130,000 | 68.840 | 1,130,000 | 0.068 | ||
| 30/06/2026 | 0.062 | 50.650 | 5,100,000 | 68.812 | 2,160,000 | 0.060 | 2,670,000 | 0.058 |
| 29/06/2026 | 0.051 | 47.400 | 3,370,000 | 69.047 | 970,000 | 0.053 | 2,130,000 | 0.053 |
| 26/06/2026 | 0.046 | 45.580 | 2,440,000 | 69.346 | 710,000 | 0.046 | 1,730,000 | 0.046 |
| 25/06/2026 | 0.053 | 47.900 | 750,000 | 68.785 | 370,000 | 0.053 | 380,000 | 0.053 |
| 24/06/2026 | 0.058 | 49.140 | 30,000 | 69.031 | 30,000 | 0.058 | ||
| 23/06/2026 | 0.061 | 49.360 | 0 | 70.120 | ||||
| 22/06/2026 | 0.066 | 51.550 | 0 | 68.217 | ||||
| 18/06/2026 | 0.065 | 51.500 | 260,000 | 67.370 | 200,000 | 0.067 | 60,000 | 0.067 |
| 17/06/2026 | 0.073 | 53.350 | 920,000 | 67.617 | 250,000 | 0.072 | 670,000 | 0.075 |
| 16/06/2026 | 0.080 | 55.050 | 220,000 | 67.539 | 60,000 | 0.086 | 60,000 | 0.085 |
| 15/06/2026 | 0.083 | 55.700 | 140,000 | 67.536 | 140,000 | 0.084 | ||
| 12/06/2026 | 0.092 | 57.700 | 170,000 | 67.286 | 60,000 | 0.091 | 110,000 | 0.091 |
| 11/06/2026 | 0.087 | 56.200 | 920,000 | 67.968 | 450,000 | 0.084 | 450,000 | 0.086 |
| 10/06/2026 | 0.103 | 59.550 | 220,000 | 68.126 | 110,000 | 0.096 | 110,000 | 0.096 |
| 09/06/2026 | 0.111 | 61.300 | 520,000 | 67.861 | 260,000 | 0.110 | 260,000 | 0.111 |
| 08/06/2026 | 0.115 | 62.000 | 660,000 | 67.972 | 290,000 | 0.116 | 370,000 | 0.116 |
| 05/06/2026 | 0.127 | 65.000 | 3,200,000 | 66.295 | 2,490,000 | 0.123 | 660,000 | 0.128 |
| 04/06/2026 | 0.137 | 66.450 | 940,000 | 67.075 | 470,000 | 0.138 | 470,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
