26833 中鐵麥銀五九購Ａ (認購證)
按盤價 
0.120 +0.009 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.111 | 3.720 | 4,745,000 | 56.536 | 2,375,000 | 0.115 | 2,370,000 | 0.115 |
| 23/01/2025 | 0.111 | 3.690 | 5,100,000 | 57.098 | 2,545,000 | 0.120 | 2,555,000 | 0.119 |
| 22/01/2025 | 0.109 | 3.670 | 3,840,000 | 57.144 | 1,920,000 | 0.110 | 1,920,000 | 0.110 |
| 21/01/2025 | 0.119 | 3.730 | 1,120,000 | 57.034 | 560,000 | 0.122 | 560,000 | 0.122 |
| 20/01/2025 | 0.125 | 3.760 | 139,000 | 57.049 | 73,000 | 0.124 | 66,000 | 0.124 |
| 17/01/2025 | 0.118 | 3.710 | 90,000 | 56.877 | 45,000 | 0.118 | 45,000 | 0.117 |
| 16/01/2025 | 0.119 | 3.690 | 160,000 | 57.353 | 80,000 | 0.123 | 80,000 | 0.122 |
| 15/01/2025 | 0.117 | 3.680 | 58,000 | 57.184 | 29,000 | 0.117 | 29,000 | 0.117 |
| 14/01/2025 | 0.121 | 3.690 | 2,000 | 57.331 | 2,000 | 0.121 | ||
| 13/01/2025 | 0.105 | 3.600 | 320,000 | 56.976 | 160,000 | 0.105 | 160,000 | 0.107 |
| 10/01/2025 | 0.116 | 3.640 | 0 | 57.312 | ||||
| 09/01/2025 | 0.121 | 3.680 | 86,000 | 56.977 | 43,000 | 0.121 | 43,000 | 0.122 |
| 08/01/2025 | 0.128 | 3.700 | 0 | 57.345 | ||||
| 07/01/2025 | 0.133 | 3.750 | 640,000 | 56.714 | 320,000 | 0.136 | 320,000 | 0.137 |
| 06/01/2025 | 0.144 | 3.780 | 0 | 57.294 | ||||
| 03/01/2025 | 0.151 | 3.800 | 0 | 57.340 | ||||
| 02/01/2025 | 0.155 | 3.830 | 33,000 | 57.014 | 33,000 | 0.155 | ||
| 31/12/2024 | 0.186 | 3.960 | 160,000 | 57.234 | 80,000 | 0.186 | 80,000 | 0.187 |
| 30/12/2024 | 0.187 | 3.970 | 160,000 | 56.998 | 80,000 | 0.186 | 80,000 | 0.184 |
| 27/12/2024 | 0.198 | 4.000 | 0 | 57.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
