日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.092 | 3.180 | 2,000 | 53.428 | 2,000 | 0.092 | ||
17/09/2024 | 0.083 | 3.100 | 0 | 53.559 | ||||
16/09/2024 | 0.087 | 3.120 | 0 | 53.695 | ||||
13/09/2024 | 0.090 | 3.130 | 0 | 53.721 | ||||
12/09/2024 | 0.090 | 3.120 | 0 | 53.856 | ||||
11/09/2024 | 0.090 | 3.100 | 0 | 54.204 | ||||
10/09/2024 | 0.091 | 3.120 | 0 | 53.827 | ||||
09/09/2024 | 0.098 | 3.170 | 0 | 53.728 | ||||
06/09/2024 | 0 | 53.693 | ||||||
05/09/2024 | 0.110 | 3.240 | 0 | 53.618 | ||||
04/09/2024 | 0.110 | 3.230 | 360,000 | 53.755 | 180,000 | 0.111 | 180,000 | 0.111 |
03/09/2024 | 0.123 | 3.300 | 560,000 | 53.830 | 280,000 | 0.127 | 280,000 | 0.129 |
02/09/2024 | 0.144 | 3.420 | 2,480,000 | 53.711 | 1,240,000 | 0.142 | 1,240,000 | 0.144 |
30/08/2024 | 0.189 | 3.620 | 8,700,000 | 53.924 | 4,350,000 | 0.191 | 4,350,000 | 0.190 |
29/08/2024 | 0.185 | 3.580 | 3,840,000 | 54.310 | 1,920,000 | 0.193 | 1,920,000 | 0.193 |
28/08/2024 | 0.206 | 3.680 | 3,120,000 | 54.092 | 1,560,000 | 0.210 | 1,560,000 | 0.209 |
27/08/2024 | 0.233 | 3.800 | 3,402,000 | 53.755 | 1,701,000 | 0.228 | 1,701,000 | 0.228 |
26/08/2024 | 0.232 | 3.790 | 3,280,000 | 53.808 | 1,640,000 | 0.233 | 1,640,000 | 0.233 |
23/08/2024 | 0.237 | 3.790 | 240,000 | 54.006 | 120,000 | 0.235 | 120,000 | 0.232 |
22/08/2024 | 0.233 | 3.780 | 561,000 | 53.808 | 280,000 | 0.221 | 281,000 | 0.222 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF