26821 金軟華泰六八購Ａ (認購證)
按盤價 
0.040 +0.027 (+207.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.013 | 21.050 | 0 | 62.565 | ||||
| 28/05/2026 | 0.013 | 21.350 | 2,000 | 60.836 | 2,000 | 0.013 | ||
| 27/05/2026 | 0.013 | 21.110 | 0 | 61.600 | ||||
| 26/05/2026 | 0.013 | 21.310 | 0 | 60.342 | ||||
| 22/05/2026 | 0.013 | 21.410 | 0 | 58.632 | ||||
| 21/05/2026 | 0.013 | 21.030 | 0 | 60.014 | ||||
| 20/05/2026 | 0.016 | 21.730 | 0 | 58.931 | ||||
| 19/05/2026 | 0.020 | 22.390 | 0 | 58.321 | ||||
| 18/05/2026 | 0.024 | 22.550 | 0 | 59.609 | ||||
| 15/05/2026 | 0.029 | 23.130 | 1,890,000 | 58.632 | 990,000 | 0.032 | 900,000 | 0.031 |
| 14/05/2026 | 0.036 | 23.690 | 1,102,000 | 58.863 | 560,000 | 0.043 | 542,000 | 0.043 |
| 13/05/2026 | 0.039 | 23.810 | 1,096,000 | 59.227 | 548,000 | 0.042 | 548,000 | 0.042 |
| 12/05/2026 | 0.043 | 23.910 | 664,000 | 60.047 | 582,000 | 0.049 | 82,000 | 0.052 |
| 11/05/2026 | 0.055 | 24.670 | 2,960,000 | 60.276 | 1,230,000 | 0.059 | 1,730,000 | 0.059 |
| 08/05/2026 | 0.063 | 25.150 | 4,172,000 | 59.576 | 2,032,000 | 0.064 | 2,140,000 | 0.063 |
| 07/05/2026 | 0.052 | 24.370 | 2,198,000 | 59.624 | 1,250,000 | 0.044 | 948,000 | 0.045 |
| 06/05/2026 | 0.037 | 22.950 | 4,000,000 | 60.501 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 05/05/2026 | 0.033 | 22.590 | 1,480,000 | 60.207 | 740,000 | 0.033 | 740,000 | 0.034 |
| 04/05/2026 | 0.037 | 22.750 | 542,000 | 60.902 | 150,000 | 0.041 | 392,000 | 0.040 |
| 30/04/2026 | 0.038 | 22.670 | 2,928,000 | 60.618 | 1,468,000 | 0.040 | 1,460,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
