26818 百濟華泰六甲購Ａ (認購證)
按盤價 
0.096 +0.019 (+24.675%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.077 | 183.100 | 11,110,000 | 59.062 | 5,570,000 | 0.081 | 5,540,000 | 0.080 |
| 02/07/2026 | 0.062 | 174.700 | 7,620,000 | 60.113 | 3,800,000 | 0.064 | 3,820,000 | 0.065 |
| 30/06/2026 | 0.057 | 170.400 | 4,550,000 | 60.927 | 2,310,000 | 0.063 | 2,240,000 | 0.064 |
| 29/06/2026 | 0.068 | 174.500 | 16,080,000 | 61.506 | 7,620,000 | 0.059 | 8,460,000 | 0.060 |
| 26/06/2026 | 0.049 | 165.900 | 6,480,000 | 60.118 | 3,240,000 | 0.050 | 3,240,000 | 0.050 |
| 25/06/2026 | 0.050 | 167.000 | 180,000 | 59.504 | 90,000 | 0.050 | 40,000 | 0.049 |
| 24/06/2026 | 0.047 | 165.200 | 3,020,000 | 59.345 | 1,510,000 | 0.047 | 1,510,000 | 0.047 |
| 23/06/2026 | 0.040 | 160.900 | 2,510,000 | 59.125 | 1,330,000 | 0.052 | 1,180,000 | 0.051 |
| 22/06/2026 | 0.041 | 161.200 | 1,660,000 | 59.122 | 730,000 | 0.040 | 930,000 | 0.040 |
| 18/06/2026 | 0.048 | 163.700 | 900,000 | 59.367 | 450,000 | 0.044 | 450,000 | 0.044 |
| 17/06/2026 | 0.039 | 157.400 | 60,000 | 59.676 | 30,000 | 0.042 | 30,000 | 0.042 |
| 16/06/2026 | 0.043 | 159.200 | 0 | 59.987 | ||||
| 15/06/2026 | 0.045 | 159.600 | 1,730,000 | 60.316 | 1,100,000 | 0.047 | 630,000 | 0.048 |
| 12/06/2026 | 0.044 | 158.900 | 1,240,000 | 59.726 | 620,000 | 0.042 | 620,000 | 0.042 |
| 11/06/2026 | 0.040 | 155.400 | 960,000 | 60.162 | 480,000 | 0.044 | 480,000 | 0.044 |
| 10/06/2026 | 0.051 | 163.000 | 900,000 | 59.270 | 450,000 | 0.048 | 450,000 | 0.048 |
| 09/06/2026 | 0.045 | 159.700 | 820,000 | 58.986 | 450,000 | 0.050 | 370,000 | 0.051 |
| 08/06/2026 | 0.053 | 163.100 | 100,000 | 59.540 | 100,000 | 0.054 | ||
| 05/06/2026 | 0.055 | 163.000 | 2,120,000 | 59.701 | 960,000 | 0.069 | 1,060,000 | 0.068 |
| 04/06/2026 | 0.068 | 167.900 | 1,720,000 | 60.507 | 710,000 | 0.071 | 1,010,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
