26809 商湯摩通五五購Ａ (認購證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.250 | 1.480 | 40,000 | 99.106 | ||||
| 23/12/2024 | 0.255 | 1.480 | 27,000 | 100.080 | 27,000 | 0.251 | ||
| 20/12/2024 | 0.265 | 1.500 | 2,000 | 99.120 | 2,000 | 0.265 | ||
| 19/12/2024 | 0.270 | 1.510 | 220,000 | 98.802 | 100,000 | 0.266 | 80,000 | 0.280 |
| 18/12/2024 | 0.270 | 1.510 | 40,000 | 98.469 | 40,000 | 0.270 | ||
| 17/12/2024 | 0.255 | 1.480 | 10,000 | 98.044 | 10,000 | 0.250 | ||
| 16/12/2024 | 0.265 | 1.490 | 0 | 99.033 | ||||
| 13/12/2024 | 0.270 | 1.550 | 300,000 | 91.907 | 140,000 | 0.275 | 160,000 | 0.279 |
| 12/12/2024 | 0.310 | 1.560 | 220,000 | 100.054 | 80,000 | 0.310 | 140,000 | 0.327 |
| 11/12/2024 | 0.310 | 1.580 | 1,725,000 | 97.209 | 520,000 | 0.319 | 1,205,000 | 0.318 |
| 10/12/2024 | 0.335 | 1.600 | 736,000 | 100.270 | 380,000 | 0.373 | 356,000 | 0.378 |
| 09/12/2024 | 0.470 | 1.850 | 126,000 | 97.480 | 72,000 | 0.417 | 53,000 | 0.404 |
| 06/12/2024 | 0.405 | 1.710 | 109,000 | 100.797 | 59,000 | 0.389 | 50,000 | 0.405 |
| 05/12/2024 | 0.285 | 1.490 | 320,000 | 100.559 | 160,000 | 0.285 | 160,000 | 0.288 |
| 04/12/2024 | 0.285 | 1.490 | 0 | 100.252 | ||||
| 03/12/2024 | 0.285 | 1.500 | 5,000 | 98.677 | 5,000 | 0.285 | ||
| 02/12/2024 | 0.295 | 1.500 | 0 | 100.812 | ||||
| 29/11/2024 | 0.285 | 1.490 | 0 | 98.718 | ||||
| 28/11/2024 | 0.275 | 1.440 | 200,000 | 102.145 | 100,000 | 0.275 | 100,000 | 0.280 |
| 27/11/2024 | 0.290 | 1.480 | 0 | 100.578 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
