26806 匯豐中銀六九購Ｆ (認購證)
按盤價 
0.156 -0.012 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.168 | 152.000 | 1,860,000 | 26.973 | ||||
| 02/07/2026 | 0.141 | 149.500 | 1,260,000 | 26.960 | 160,000 | 0.145 | ||
| 30/06/2026 | 0.129 | 147.900 | 620,000 | 27.393 | 100,000 | 0.125 | ||
| 29/06/2026 | 0.129 | 147.600 | 1,040,000 | 27.757 | 140,000 | 0.127 | ||
| 26/06/2026 | 0.134 | 147.700 | 2,760,000 | 27.894 | 100,000 | 0.130 | ||
| 25/06/2026 | 0.139 | 148.300 | 680,000 | 27.491 | ||||
| 24/06/2026 | 0.142 | 148.200 | 1,980,000 | 28.043 | ||||
| 23/06/2026 | 0.143 | 148.700 | 640,000 | 27.039 | ||||
| 22/06/2026 | 0.141 | 147.900 | 620,000 | 27.988 | 480,000 | 0.126 | ||
| 18/06/2026 | 0.151 | 149.000 | 2,760,000 | 26.977 | 320,000 | 0.151 | ||
| 17/06/2026 | 0.139 | 148.000 | 3,600,000 | 26.495 | 1,240,000 | 0.139 | ||
| 16/06/2026 | 0.119 | 146.000 | 2,260,000 | 26.248 | 1,700,000 | 0.112 | ||
| 15/06/2026 | 0.127 | 145.800 | 2,220,000 | 27.857 | 860,000 | 0.116 | ||
| 12/06/2026 | 0.097 | 142.800 | 1,100,000 | 26.577 | ||||
| 11/06/2026 | 0.075 | 138.500 | 1,140,000 | 28.161 | 400,000 | 0.056 | ||
| 10/06/2026 | 0.055 | 135.300 | 3,340,000 | 27.728 | ||||
| 09/06/2026 | 0.099 | 142.100 | 920,000 | 27.514 | ||||
| 08/06/2026 | 0.100 | 142.300 | 1,160,000 | 27.245 | ||||
| 05/06/2026 | 0.105 | 141.800 | 11,520,000 | 28.391 | 2,680,000 | 0.109 | 7,580,000 | 0.103 |
| 04/06/2026 | 0.137 | 146.400 | 15,200,000 | 26.812 | 5,960,000 | 0.124 | 7,580,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
