26804 網易瑞銀五四購Ａ (認購證)
按盤價 
0.117 -0.003 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.120 | 144.200 | 0 | 51.167 | ||||
| 20/12/2024 | 0.117 | 142.900 | 0 | 51.356 | ||||
| 19/12/2024 | 0.122 | 143.800 | 0 | 51.413 | ||||
| 18/12/2024 | 0.129 | 145.600 | 200,000 | 50.759 | 100,000 | 0.126 | 100,000 | 0.124 |
| 17/12/2024 | 0.130 | 144.600 | 40,000 | 52.239 | 20,000 | 0.130 | 20,000 | 0.130 |
| 16/12/2024 | 0.132 | 145.700 | 190,000 | 51.033 | 100,000 | 0.142 | 90,000 | 0.145 |
| 13/12/2024 | 0.146 | 147.100 | 560,000 | 52.498 | 280,000 | 0.160 | 280,000 | 0.160 |
| 12/12/2024 | 0.175 | 151.500 | 100,000 | 54.096 | 50,000 | 0.167 | 50,000 | 0.164 |
| 11/12/2024 | 0.166 | 149.800 | 320,000 | 53.862 | 160,000 | 0.181 | 160,000 | 0.181 |
| 10/12/2024 | 0.175 | 151.200 | 240,000 | 54.087 | 120,000 | 0.193 | 120,000 | 0.196 |
| 09/12/2024 | 0.170 | 150.900 | 500,000 | 52.889 | 250,000 | 0.134 | 250,000 | 0.134 |
| 06/12/2024 | 0.124 | 142.300 | 220,000 | 51.168 | 110,000 | 0.122 | 110,000 | 0.126 |
| 05/12/2024 | 0.127 | 142.100 | 400,000 | 52.124 | 200,000 | 0.125 | 200,000 | 0.119 |
| 04/12/2024 | 0.124 | 141.700 | 360,000 | 51.555 | 180,000 | 0.123 | 180,000 | 0.123 |
| 03/12/2024 | 0.116 | 139.100 | 860,000 | 52.356 | 430,000 | 0.110 | 430,000 | 0.109 |
| 02/12/2024 | 0.114 | 138.100 | 200,000 | 52.841 | 100,000 | 0.108 | 100,000 | 0.106 |
| 29/11/2024 | 0.098 | 134.400 | 300,000 | 51.921 | 150,000 | 0.096 | 150,000 | 0.093 |
| 28/11/2024 | 0.091 | 132.400 | 0 | 52.746 | ||||
| 27/11/2024 | 0.104 | 135.723 | 0 | 51.757 | ||||
| 26/11/2024 | 0.089 | 131.623 | 400,000 | 51.821 | 200,000 | 0.087 | 200,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
