26797 遠能摩通六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.013 | 14.170 | 1,380,000 | 74.222 | 1,380,000 | 0.014 | ||
| 02/06/2026 | 0.019 | 15.090 | 1,240,000 | 73.025 | 1,240,000 | 0.019 | ||
| 01/06/2026 | 0.019 | 15.000 | 780,000 | 73.296 | 780,000 | 0.020 | ||
| 29/05/2026 | 0.026 | 15.990 | 1,680,000 | 70.416 | 300,000 | 0.028 | 1,380,000 | 0.026 |
| 28/05/2026 | 0.032 | 16.410 | 100,000 | 70.779 | 100,000 | 0.033 | ||
| 27/05/2026 | 0.037 | 16.730 | 81,200,000 | 70.892 | 40,080,000 | 0.045 | 41,100,000 | 0.045 |
| 26/05/2026 | 0.057 | 17.810 | 89,980,000 | 71.795 | 44,240,000 | 0.058 | 45,740,000 | 0.057 |
| 22/05/2026 | 0.086 | 19.210 | 110,560,000 | 70.304 | 55,300,000 | 0.074 | 55,260,000 | 0.074 |
| 21/05/2026 | 0.068 | 18.230 | 124,140,000 | 71.218 | 59,920,000 | 0.074 | 60,220,000 | 0.074 |
| 20/05/2026 | 0.072 | 18.550 | 97,140,000 | 69.966 | 46,760,000 | 0.074 | 46,780,000 | 0.074 |
| 19/05/2026 | 0.060 | 17.720 | 134,860,000 | 71.301 | 67,400,000 | 0.058 | 67,360,000 | 0.058 |
| 18/05/2026 | 0.060 | 17.780 | 288,480,000 | 70.556 | 143,740,000 | 0.059 | 144,740,000 | 0.059 |
| 15/05/2026 | 0.074 | 18.350 | 189,280,000 | 70.518 | 94,460,000 | 0.082 | 94,820,000 | 0.082 |
| 14/05/2026 | 0.088 | 18.920 | 380,000 | 70.534 | 160,000 | 0.076 | 220,000 | 0.075 |
| 13/05/2026 | 0.086 | 18.730 | 57,220,000 | 71.006 | 28,320,000 | 0.087 | 28,900,000 | 0.088 |
| 12/05/2026 | 0.090 | 18.830 | 49,260,000 | 71.254 | 24,060,000 | 0.091 | 25,200,000 | 0.090 |
| 11/05/2026 | 0.097 | 18.960 | 48,760,000 | 72.068 | 24,260,000 | 0.104 | 24,500,000 | 0.104 |
| 08/05/2026 | 0.148 | 20.780 | 2,120,000 | 70.694 | 1,880,000 | 0.144 | 240,000 | 0.143 |
| 07/05/2026 | 0.121 | 19.830 | 65,900,000 | 70.984 | 32,260,000 | 0.120 | 33,620,000 | 0.120 |
| 06/05/2026 | 0.108 | 19.340 | 52,160,000 | 70.897 | 24,080,000 | 0.086 | 24,080,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
