26796 匯豐摩通六九購Ｃ (認購證)
按盤價 
0.162 -0.014 (-7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.176 | 152.000 | 18,120,000 | 28.571 | 10,200,000 | 0.167 | 4,720,000 | 0.168 |
| 02/07/2026 | 0.146 | 149.500 | 20,600,000 | 27.947 | 8,340,000 | 0.146 | 7,940,000 | 0.145 |
| 30/06/2026 | 0.140 | 147.900 | 18,600,000 | 29.548 | 7,860,000 | 0.133 | 6,780,000 | 0.129 |
| 29/06/2026 | 0.137 | 147.600 | 14,720,000 | 29.316 | 5,900,000 | 0.133 | 6,060,000 | 0.131 |
| 26/06/2026 | 0.144 | 147.700 | 18,920,000 | 29.801 | 7,960,000 | 0.148 | 7,140,000 | 0.142 |
| 25/06/2026 | 0.148 | 148.300 | 15,920,000 | 29.190 | 7,820,000 | 0.141 | 5,020,000 | 0.143 |
| 24/06/2026 | 0.151 | 148.200 | 17,120,000 | 29.732 | 5,740,000 | 0.157 | 8,240,000 | 0.155 |
| 23/06/2026 | 0.153 | 148.700 | 15,400,000 | 28.898 | 5,900,000 | 0.155 | 7,400,000 | 0.159 |
| 22/06/2026 | 0.149 | 147.900 | 14,080,000 | 29.472 | 6,240,000 | 0.149 | 6,820,000 | 0.143 |
| 18/06/2026 | 0.159 | 149.000 | 16,200,000 | 28.416 | 7,840,000 | 0.157 | 4,220,000 | 0.157 |
| 17/06/2026 | 0.149 | 148.000 | 23,040,000 | 28.291 | 11,320,000 | 0.150 | 8,600,000 | 0.150 |
| 16/06/2026 | 0.131 | 146.000 | 21,140,000 | 28.428 | 9,420,000 | 0.123 | 8,000,000 | 0.123 |
| 15/06/2026 | 0.134 | 145.800 | 22,120,000 | 29.123 | 11,540,000 | 0.133 | 6,900,000 | 0.131 |
| 12/06/2026 | 0.108 | 142.800 | 16,920,000 | 28.626 | 10,560,000 | 0.103 | 3,200,000 | 0.103 |
| 11/06/2026 | 0.082 | 138.500 | 403,140,000 | 29.591 | 197,940,000 | 0.059 | 199,380,000 | 0.058 |
| 10/06/2026 | 0.065 | 135.300 | 228,620,000 | 29.992 | 106,080,000 | 0.075 | 117,840,000 | 0.075 |
| 09/06/2026 | 0.109 | 142.100 | 93,260,000 | 29.362 | 45,540,000 | 0.107 | 45,240,000 | 0.106 |
| 08/06/2026 | 0.113 | 142.300 | 5,720,000 | 29.623 | 1,740,000 | 0.111 | 2,900,000 | 0.106 |
| 05/06/2026 | 0.116 | 141.800 | 98,240,000 | 30.380 | 45,200,000 | 0.120 | 51,040,000 | 0.119 |
| 04/06/2026 | 0.148 | 146.400 | 12,540,000 | 28.670 | 5,140,000 | 0.142 | 5,680,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
