日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.600 | 61.800 | 0 | 38.124 | ||||
06/11/2024 | 0.570 | 60.950 | 0 | 38.827 | ||||
05/11/2024 | 0.650 | 62.700 | 0 | 38.034 | ||||
04/11/2024 | 0.640 | 61.950 | 0 | 39.691 | ||||
01/11/2024 | 0.640 | 62.250 | 0 | 38.376 | ||||
31/10/2024 | 0.620 | 61.450 | 0 | 39.558 | ||||
30/10/2024 | 0.640 | 61.200 | 0 | 41.356 | ||||
29/10/2024 | 0.710 | 62.500 | 0 | 41.239 | ||||
28/10/2024 | 0.730 | 62.600 | 0 | 41.936 | ||||
25/10/2024 | 0.740 | 62.850 | 0 | 41.325 | ||||
24/10/2024 | 0.680 | 61.900 | 0 | 40.758 | ||||
23/10/2024 | 0.670 | 61.350 | 0 | 41.736 | ||||
22/10/2024 | 0.670 | 61.400 | 0 | 41.437 | ||||
21/10/2024 | 0.700 | 62.000 | 0 | 41.187 | ||||
18/10/2024 | 0.770 | 63.400 | 0 | 40.368 | ||||
17/10/2024 | 0.740 | 62.500 | 0 | 41.396 | ||||
16/10/2024 | 0.810 | 63.200 | 0 | 42.961 | ||||
15/10/2024 | 0.820 | 63.650 | 0 | 41.927 | ||||
14/10/2024 | 0.970 | 66.050 | 0 | 42.078 | ||||
10/10/2024 | 1.030 | 67.100 | 0 | 41.213 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF