| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.018 | 24.380 | 0 | 50.240 | ||||
| 10/09/2026 | 0.022 | 25.020 | 0 | 53.667 | ||||
| 09/09/2026 | 0.022 | 24.880 | 0 | 49.532 | ||||
| 08/09/2026 | 0.022 | 24.920 | 0 | 49.037 | ||||
| 07/09/2026 | 0.018 | 23.940 | 0 | 51.015 | ||||
| 04/09/2026 | 0.018 | 24.120 | 0 | 49.289 | ||||
| 03/09/2026 | 0.018 | 23.800 | 0 | 50.443 | ||||
| 02/09/2026 | 0.021 | 24.080 | 0 | 50.595 | ||||
| 01/09/2026 | 0.022 | 24.120 | 0 | 50.674 | ||||
| 31/08/2026 | 0.024 | 24.360 | 0 | 50.308 | ||||
| 28/08/2026 | 0.024 | 24.500 | 10,000 | 48.843 | 10,000 | 0.023 | ||
| 27/08/2026 | 0.023 | 24.180 | 0 | 48.583 | ||||
| 26/08/2026 | 0.023 | 23.980 | 0 | 49.212 | ||||
| 25/08/2026 | 0.027 | 24.180 | 0 | 49.949 | ||||
| 24/08/2026 | 0.027 | 24.460 | 40,000 | 48.427 | 40,000 | 0.026 | ||
| 21/08/2026 | 0.026 | 24.240 | 0 | 48.209 | ||||
| 20/08/2026 | 0.022 | 23.720 | 0 | 48.342 | ||||
| 19/08/2026 | 0.021 | 23.520 | 0 | 48.453 | ||||
| 18/08/2026 | 0.021 | 23.480 | 0 | 48.398 | ||||
| 17/08/2026 | 0.021 | 22.980 | 0 | 50.315 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF