26780 中化法巴六十購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.023 | 4.440 | 0 | 45.786 | ||||
| 20/05/2026 | 0.025 | 4.490 | 0 | 45.383 | ||||
| 19/05/2026 | 0.025 | 4.500 | 0 | 45.010 | ||||
| 18/05/2026 | 0.026 | 4.490 | 140,000 | 45.369 | 140,000 | 0.026 | ||
| 15/05/2026 | 0.029 | 4.490 | 50,000 | 45.837 | 50,000 | 0.032 | ||
| 14/05/2026 | 0.033 | 4.570 | 0 | 45.336 | ||||
| 13/05/2026 | 0.036 | 4.650 | 0 | 44.475 | ||||
| 12/05/2026 | 0.036 | 4.620 | 0 | 44.929 | ||||
| 11/05/2026 | 0.036 | 4.600 | 0 | 45.149 | ||||
| 08/05/2026 | 0.038 | 4.610 | 0 | 45.006 | ||||
| 07/05/2026 | 0.042 | 4.650 | 6,000 | 45.068 | 6,000 | 0.042 | ||
| 06/05/2026 | 0.046 | 4.710 | 50,000 | 44.688 | 50,000 | 0.042 | ||
| 05/05/2026 | 0.041 | 4.600 | 0 | 45.493 | ||||
| 04/05/2026 | 0.043 | 4.620 | 0 | 45.435 | ||||
| 30/04/2026 | 0.046 | 4.610 | 4,000 | 45.702 | 4,000 | 0.046 | ||
| 29/04/2026 | 0.051 | 4.700 | 834,000 | 44.915 | 262,000 | 0.049 | 482,000 | 0.048 |
| 28/04/2026 | 0.046 | 4.590 | 4,000 | 45.786 | 4,000 | 0.046 | ||
| 27/04/2026 | 0.048 | 4.620 | 320,000 | 45.508 | 320,000 | 0.048 | ||
| 24/04/2026 | 0.046 | 4.590 | 0 | 45.204 | ||||
| 23/04/2026 | 0.045 | 4.570 | 6,000 | 45.215 | 2,000 | 0.045 | 4,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
