26771 阿里法巴六九購Ｃ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.021 | 124.400 | 100,000 | 46.995 | ||||
| 05/08/2026 | 0.030 | 128.100 | 2,160,000 | 47.008 | 2,140,000 | 0.031 | ||
| 04/08/2026 | 0.028 | 125.800 | 1,120,000 | 48.983 | 480,000 | 0.029 | ||
| 03/08/2026 | 0.027 | 125.200 | 5,630,000 | 48.739 | 1,460,000 | 0.026 | ||
| 31/07/2026 | 0.014 | 117.000 | 4,390,000 | 48.777 | 3,900,000 | 0.012 | ||
| 30/07/2026 | 0.010 | 111.800 | 960,000 | 50.905 | ||||
| 29/07/2026 | 0.011 | 113.600 | 2,630,000 | 49.233 | 100,000 | 0.012 | ||
| 28/07/2026 | 0.010 | 112.000 | 1,130,000 | 49.689 | ||||
| 27/07/2026 | 0.011 | 111.000 | 20,000 | 51.803 | ||||
| 24/07/2026 | 0.011 | 110.000 | 0 | 51.754 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 49.093 | ||||
| 22/07/2026 | 0.015 | 113.600 | 710,000 | 50.425 | ||||
| 21/07/2026 | 0.021 | 117.000 | 410,000 | 50.623 | ||||
| 20/07/2026 | 0.020 | 116.800 | 1,840,000 | 49.682 | ||||
| 17/07/2026 | 0.012 | 112.600 | 120,000 | 46.732 | ||||
| 16/07/2026 | 0.021 | 116.900 | 11,810,000 | 48.781 | 1,850,000 | 0.023 | ||
| 15/07/2026 | 0.017 | 113.400 | 540,000 | 49.767 | ||||
| 14/07/2026 | 0.016 | 110.800 | 550,000 | 51.908 | ||||
| 13/07/2026 | 0.017 | 110.700 | 210,000 | 52.579 | ||||
| 10/07/2026 | 0.017 | 110.200 | 2,490,000 | 52.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
