26764 工行摩利八乙購Ａ (認購證)
按盤價 
0.164 -0.003 (-1.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.167 | 4.880 | 0 | 30.348 | ||||
| 08/01/2025 | 0.172 | 4.940 | 10,000 | 30.011 | 10,000 | 0.172 | ||
| 07/01/2025 | 0.166 | 4.910 | 460,000 | 29.463 | 260,000 | 0.163 | 200,000 | 0.163 |
| 06/01/2025 | 0.164 | 4.890 | 550,000 | 29.496 | 120,000 | 0.164 | 430,000 | 0.165 |
| 03/01/2025 | 0.162 | 4.890 | 2,865,000 | 29.119 | 180,000 | 0.159 | 2,685,000 | 0.156 |
| 02/01/2025 | 0.159 | 4.850 | 220,000 | 32.307 | 220,000 | 0.160 | ||
| 31/12/2024 | 0.209 | 5.055 | 0 | 33.482 | ||||
| 30/12/2024 | 0.208 | 5.015 | 0 | 34.098 | ||||
| 27/12/2024 | 0.205 | 5.005 | 0 | 33.734 | ||||
| 24/12/2024 | 0.203 | 4.995 | 0 | 33.552 | ||||
| 23/12/2024 | 0.193 | 4.925 | 4,180,000 | 33.291 | 2,100,000 | 0.183 | 2,080,000 | 0.182 |
| 20/12/2024 | 0.169 | 4.685 | 20,000 | 33.921 | 20,000 | 0.172 | ||
| 19/12/2024 | 0.167 | 4.665 | 40,000 | 33.948 | 40,000 | 0.168 | ||
| 18/12/2024 | 0.168 | 4.705 | 0 | 33.327 | ||||
| 17/12/2024 | 0.167 | 4.695 | 0 | 33.213 | ||||
| 16/12/2024 | 0.166 | 4.705 | 0 | 32.834 | ||||
| 13/12/2024 | 0.160 | 4.625 | 10,000 | 33.292 | 10,000 | 0.163 | ||
| 12/12/2024 | 0.165 | 4.685 | 10,000 | 32.975 | 10,000 | 0.168 | ||
| 11/12/2024 | 0.160 | 4.635 | 155,000 | 33.064 | 95,000 | 0.166 | 60,000 | 0.166 |
| 10/12/2024 | 0.161 | 4.665 | 65,000 | 32.643 | 20,000 | 0.179 | 45,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
