26726 東氣信證六乙購Ａ (認購證)
按盤價 
0.216 -0.012 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.228 | 42.840 | 6,310,000 | 103.211 | 3,080,000 | 0.216 | 3,180,000 | 0.218 |
| 15/04/2026 | 0.186 | 39.140 | 4,020,000 | 102.879 | 1,900,000 | 0.184 | 2,120,000 | 0.182 |
| 14/04/2026 | 0.193 | 39.220 | 300,000 | 105.226 | 150,000 | 0.196 | 150,000 | 0.199 |
| 13/04/2026 | 0.200 | 40.240 | 3,400,000 | 103.331 | 1,700,000 | 0.190 | 1,700,000 | 0.190 |
| 10/04/2026 | 0.187 | 38.840 | 1,600,000 | 103.631 | 800,000 | 0.181 | 800,000 | 0.182 |
| 09/04/2026 | 0.187 | 38.940 | 2,040,000 | 102.990 | 1,020,000 | 0.184 | 1,000,000 | 0.184 |
| 08/04/2026 | 0.190 | 39.080 | 1,860,000 | 103.421 | 920,000 | 0.188 | 840,000 | 0.190 |
| 02/04/2026 | 0.153 | 35.340 | 2,820,000 | 103.085 | 1,410,000 | 0.159 | 1,410,000 | 0.160 |
| 01/04/2026 | 0.167 | 36.680 | 4,780,000 | 100.480 | 2,340,000 | 0.171 | 2,250,000 | 0.171 |
| 31/03/2026 | 0.140 | 34.000 | 300,000 | 100.240 | 150,000 | 0.147 | 150,000 | 0.149 |
| 30/03/2026 | 0.154 | 35.240 | 300,000 | 100.803 | 150,000 | 0.154 | 150,000 | 0.153 |
| 27/03/2026 | 0.164 | 36.100 | 20,000 | 100.732 | 20,000 | 0.167 | ||
| 26/03/2026 | 0.173 | 36.920 | 6,320,000 | 100.721 | 3,050,000 | 0.180 | 3,170,000 | 0.181 |
| 25/03/2026 | 0.194 | 38.720 | 16,130,000 | 101.156 | 8,030,000 | 0.195 | 8,080,000 | 0.195 |
| 24/03/2026 | 0.181 | 37.420 | 23,030,000 | 101.333 | 11,520,000 | 0.175 | 11,460,000 | 0.175 |
| 23/03/2026 | 0.159 | 35.380 | 7,500,000 | 100.874 | 3,750,000 | 0.158 | 3,750,000 | 0.159 |
| 20/03/2026 | 0.177 | 36.800 | 15,630,000 | 101.596 | 7,800,000 | 0.190 | 7,830,000 | 0.191 |
| 19/03/2026 | 0.193 | 38.520 | 9,020,000 | 100.399 | 4,480,000 | 0.201 | 4,520,000 | 0.201 |
| 18/03/2026 | 0.226 | 41.180 | 10,020,000 | 101.270 | 5,100,000 | 0.199 | 4,870,000 | 0.198 |
| 17/03/2026 | 0.183 | 37.260 | 4,970,000 | 101.434 | 2,410,000 | 0.195 | 2,560,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
