26718 銀河華泰五四購Ａ (認購證)
按盤價 
0.660 +0.240 (+57.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.420 | 39.600 | 40,000 | 46.824 | 10,000 | 0.400 | 30,000 | 0.415 |
| 03/10/2024 | 0.410 | 39.200 | 10,000 | 47.498 | 10,000 | 0.415 | ||
| 02/10/2024 | 0.500 | 41.500 | 1,640,000 | 45.110 | 800,000 | 0.458 | 820,000 | 0.451 |
| 30/09/2024 | 0.375 | 39.050 | 2,290,000 | 44.793 | 2,120,000 | 0.342 | 150,000 | 0.387 |
| 27/09/2024 | 0.265 | 37.800 | 3,250,000 | 39.383 | 650,000 | 0.240 | 2,360,000 | 0.256 |
| 26/09/2024 | 0.165 | 34.750 | 14,920,000 | 39.844 | 7,020,000 | 0.151 | 6,970,000 | 0.150 |
| 25/09/2024 | 0.092 | 31.600 | 1,990,000 | 40.347 | 1,290,000 | 0.101 | 630,000 | 0.101 |
| 24/09/2024 | 0.078 | 31.450 | 3,430,000 | 40.025 | 1,990,000 | 0.071 | 1,440,000 | 0.066 |
| 23/09/2024 | 0.060 | 30.350 | 1,910,000 | 38.484 | 700,000 | 0.071 | 770,000 | 0.061 |
| 20/09/2024 | 0.065 | 30.700 | 2,180,000 | 38.107 | 1,130,000 | 0.063 | 760,000 | 0.061 |
| 19/09/2024 | 0.054 | 29.750 | 2,170,000 | 38.486 | 1,560,000 | 0.052 | 580,000 | 0.051 |
| 17/09/2024 | 0.038 | 28.450 | 780,000 | 38.299 | 410,000 | 0.033 | 20,000 | 0.038 |
| 16/09/2024 | 0.031 | 27.850 | 2,130,000 | 37.944 | 1,090,000 | 0.029 | 1,040,000 | 0.027 |
| 13/09/2024 | 0.030 | 27.550 | 2,070,000 | 38.165 | 1,010,000 | 0.033 | 960,000 | 0.030 |
| 12/09/2024 | 0.033 | 27.850 | 870,000 | 38.123 | 630,000 | 0.033 | 240,000 | 0.032 |
| 11/09/2024 | 0.028 | 27.400 | 2,980,000 | 37.776 | 1,210,000 | 0.032 | 1,530,000 | 0.030 |
| 10/09/2024 | 0.037 | 28.400 | 2,210,000 | 37.496 | 320,000 | 0.035 | 1,590,000 | 0.036 |
| 09/09/2024 | 0.034 | 28.200 | 2,760,000 | 37.163 | 1,240,000 | 0.035 | 1,460,000 | 0.035 |
| 06/09/2024 | 0 | 37.430 | ||||||
| 05/09/2024 | 0.041 | 28.650 | 970,000 | 37.340 | 200,000 | 0.050 | 760,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
