26718 銀河華泰五四購Ａ (認購證)
按盤價 
0.037 -0.010 (-21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.047 | 32.800 | 190,000 | 43.801 | 190,000 | 0.049 | ||
| 09/01/2025 | 0.055 | 33.450 | 110,000 | 43.163 | 110,000 | 0.056 | ||
| 08/01/2025 | 0.053 | 33.250 | 890,000 | 43.196 | 350,000 | 0.054 | 540,000 | 0.054 |
| 07/01/2025 | 0.063 | 33.600 | 0 | 43.982 | ||||
| 06/01/2025 | 0.059 | 32.700 | 0 | 46.271 | ||||
| 03/01/2025 | 0.063 | 33.000 | 400,000 | 45.359 | 160,000 | 0.065 | 190,000 | 0.066 |
| 02/01/2025 | 0.064 | 32.200 | 1,360,000 | 48.432 | 820,000 | 0.067 | 540,000 | 0.068 |
| 31/12/2024 | 0.074 | 33.000 | 310,000 | 47.094 | 310,000 | 0.075 | ||
| 30/12/2024 | 0.075 | 32.850 | 1,240,000 | 47.659 | 500,000 | 0.075 | 740,000 | 0.076 |
| 27/12/2024 | 0.093 | 33.900 | 0 | 46.417 | ||||
| 24/12/2024 | 0.095 | 33.800 | 900,000 | 46.522 | 260,000 | 0.095 | 640,000 | 0.095 |
| 23/12/2024 | 0.100 | 34.250 | 1,140,000 | 45.431 | 570,000 | 0.100 | 570,000 | 0.098 |
| 20/12/2024 | 0.103 | 34.300 | 50,000 | 45.132 | 50,000 | 0.101 | ||
| 19/12/2024 | 0.103 | 34.150 | 2,050,000 | 45.514 | 1,070,000 | 0.100 | 980,000 | 0.100 |
| 18/12/2024 | 0.105 | 34.300 | 1,080,000 | 45.067 | 540,000 | 0.107 | 540,000 | 0.105 |
| 17/12/2024 | 0.108 | 34.250 | 3,450,000 | 45.541 | 1,560,000 | 0.110 | 1,890,000 | 0.111 |
| 16/12/2024 | 0.121 | 34.700 | 1,100,000 | 45.671 | 540,000 | 0.135 | 560,000 | 0.136 |
| 13/12/2024 | 0.149 | 35.900 | 2,620,000 | 44.399 | 1,210,000 | 0.146 | 1,410,000 | 0.147 |
| 12/12/2024 | 0.166 | 36.600 | 6,760,000 | 43.637 | 3,280,000 | 0.174 | 3,280,000 | 0.167 |
| 11/12/2024 | 0.149 | 36.150 | 2,260,000 | 43.009 | 1,130,000 | 0.162 | 1,130,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
