| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | 48.981 | ||||||
| 29/07/2026 | 0 | 50.066 | 190,000 | 0.032 | ||||
| 28/07/2026 | 0 | 51.692 | ||||||
| 27/07/2026 | 0 | 50.538 | ||||||
| 24/07/2026 | 0 | 49.300 | 820,000 | 0.039 | ||||
| 23/07/2026 | 0 | 48.792 | 140,000 | 0.039 | ||||
| 22/07/2026 | 0 | 50.265 | 300,000 | 0.036 | ||||
| 21/07/2026 | 0 | 49.891 | ||||||
| 20/07/2026 | 0 | 49.016 | ||||||
| 17/07/2026 | 0 | 51.357 | ||||||
| 16/07/2026 | 0 | 49.677 | 130,000 | 0.036 | ||||
| 15/07/2026 | 0 | 50.348 | 1,670,000 | 0.044 | ||||
| 14/07/2026 | 0 | 49.106 | 170,000 | 0.036 | 190,000 | 0.025 | ||
| 13/07/2026 | 0 | 55.922 | ||||||
| 10/07/2026 | 0 | 50.005 | 200,000 | 0.053 | 400,000 | 0.064 | ||
| 09/07/2026 | 0 | 50.010 | ||||||
| 08/07/2026 | 0 | 48.824 | 50,000 | 0.057 | ||||
| 07/07/2026 | 0 | 49.329 | ||||||
| 06/07/2026 | 0 | 48.072 | 210,000 | 0.072 | ||||
| 03/07/2026 | 0 | 50.135 | 1,010,000 | 0.063 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF