26699 金軟麥銀六九購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.045 | 27.340 | 27,800,000 | 71.498 | 13,900,000 | 0.050 | 13,900,000 | 0.050 |
| 05/08/2026 | 0.065 | 28.620 | 22,720,000 | 71.069 | 11,170,000 | 0.067 | 11,190,000 | 0.067 |
| 04/08/2026 | 0.067 | 28.500 | 960,000 | 71.838 | 520,000 | 0.064 | 440,000 | 0.065 |
| 03/08/2026 | 0.061 | 28.140 | 36,564,000 | 71.232 | 17,830,000 | 0.061 | 18,002,000 | 0.061 |
| 31/07/2026 | 0.049 | 26.760 | 46,928,000 | 72.754 | 23,464,000 | 0.050 | 23,460,000 | 0.050 |
| 30/07/2026 | 0.036 | 25.380 | 11,430,000 | 73.967 | 5,970,000 | 0.037 | 5,460,000 | 0.037 |
| 29/07/2026 | 0.040 | 25.660 | 5,164,000 | 73.775 | 2,290,000 | 0.035 | 2,804,000 | 0.036 |
| 28/07/2026 | 0.037 | 24.940 | 15,520,000 | 75.736 | 8,210,000 | 0.040 | 7,310,000 | 0.040 |
| 27/07/2026 | 0.032 | 24.660 | 700,000 | 74.052 | 700,000 | 0.032 | ||
| 24/07/2026 | 0.037 | 23.980 | 0 | 78.746 | ||||
| 23/07/2026 | 0.037 | 24.400 | 5,330,000 | 75.838 | 2,670,000 | 0.037 | 2,660,000 | 0.037 |
| 22/07/2026 | 0.041 | 24.560 | 3,640,000 | 76.355 | 1,820,000 | 0.042 | 1,820,000 | 0.042 |
| 21/07/2026 | 0.049 | 25.200 | 17,576,000 | 75.825 | 8,746,000 | 0.046 | 8,830,000 | 0.046 |
| 20/07/2026 | 0.041 | 24.520 | 23,136,000 | 75.497 | 11,560,000 | 0.040 | 11,576,000 | 0.039 |
| 17/07/2026 | 0.035 | 23.720 | 9,900,000 | 75.313 | 4,950,000 | 0.035 | 4,950,000 | 0.035 |
| 16/07/2026 | 0.040 | 24.680 | 18,360,000 | 72.148 | 9,130,000 | 0.040 | 9,230,000 | 0.041 |
| 15/07/2026 | 0.033 | 23.800 | 16,120,000 | 72.863 | 8,060,000 | 0.032 | 8,060,000 | 0.032 |
| 14/07/2026 | 0.033 | 23.940 | 17,360,000 | 71.700 | 8,680,000 | 0.028 | 8,680,000 | 0.028 |
| 13/07/2026 | 0.032 | 23.480 | 11,440,000 | 73.083 | 5,720,000 | 0.032 | 5,720,000 | 0.032 |
| 10/07/2026 | 0.037 | 24.100 | 12,850,000 | 71.033 | 6,440,000 | 0.041 | 6,410,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
