| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.014 | 24.920 | 0 | 186.748 | ||||
| 22/09/2026 | 0.014 | 25.220 | 0 | 170.643 | ||||
| 21/09/2026 | 0.014 | 25.000 | 0 | 163.634 | ||||
| 18/09/2026 | 0.014 | 25.080 | 0 | 140.779 | ||||
| 17/09/2026 | 0.017 | 24.040 | 0 | 151.985 | ||||
| 16/09/2026 | 0.017 | 24.220 | 0 | 144.500 | ||||
| 15/09/2026 | 0.017 | 24.680 | 0 | 134.843 | ||||
| 14/09/2026 | 0.017 | 24.260 | 0 | 134.730 | ||||
| 11/09/2026 | 0.017 | 24.380 | 0 | 122.488 | ||||
| 10/09/2026 | 0.017 | 24.200 | 0 | 120.985 | ||||
| 09/09/2026 | 0.017 | 24.040 | 0 | 119.464 | ||||
| 08/09/2026 | 0.017 | 24.740 | 0 | 110.737 | ||||
| 07/09/2026 | 0.017 | 25.000 | 0 | 106.158 | ||||
| 04/09/2026 | 0.017 | 25.600 | 0 | 95.248 | ||||
| 03/09/2026 | 0.017 | 24.500 | 0 | 101.726 | ||||
| 02/09/2026 | 0.017 | 24.440 | 0 | 100.332 | ||||
| 01/09/2026 | 0.017 | 25.080 | 0 | 93.893 | ||||
| 31/08/2026 | 0.017 | 24.860 | 0 | 93.877 | ||||
| 28/08/2026 | 0.017 | 24.880 | 0 | 89.336 | ||||
| 27/08/2026 | 0.017 | 24.400 | 0 | 91.264 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF