26698 長飛麥銀六九購A (認購證)
即時 按盤價 跌0.103 -0.050 (-32.680%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20260.153201.200325,000138.169310,0000.148
02/07/20260.135197.9612,680,000133.6792,060,0000.143520,0000.165
30/06/20260.285255.061225,000124.996160,0000.2625,0000.285
29/06/20260.211239.061305,000119.79695,0000.211205,0000.197
26/06/20260.250250.2611,110,000118.02955,0000.2641,030,0000.260
25/06/20260.395287.26195,000117.1215,0000.400
24/06/20260.335260.861420,000126.25410,0000.238255,0000.371
23/06/20260.340264.2611,780,000123.73960,0000.378
22/06/20260.385285.6616,500,000114.5135,815,0000.352
18/06/20260.173217.46118,605,000119.0069,175,0000.1979,315,0000.196
17/06/20260.201226.86117,955,000118.4258,070,0000.2089,745,0000.206
16/06/20260.243237.6618,665,000119.4704,410,0000.2524,225,0000.252
15/06/20260.255238.8616,915,000120.5873,340,0000.2273,295,0000.227
12/06/20260.217226.2617,625,000119.6473,775,0000.2403,360,0000.238
11/06/20260.226230.26137,565,000118.10918,000,0000.22919,150,0000.229
10/06/20260.248231.06125,160,000121.89911,660,0000.24713,285,0000.248
09/06/20260.345255.0616,130,000122.7593,260,0000.3172,640,0000.316
08/06/20260.255233.8616,900,000120.1133,110,0000.2503,630,0000.252
05/06/20260.285238.86115,795,000120.9097,750,0000.3577,950,0000.357
04/06/20260.340250.46110,515,000122.3635,400,0000.3595,085,0000.360
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/07/2026 12:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康