26698 京東國君五一購Ａ (認購證)
按盤價 
0.760 +0.030 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.730 | 153.600 | 0 | 54.728 | ||||
| 06/11/2024 | 0.730 | 152.000 | 0 | 64.349 | ||||
| 05/11/2024 | 0.800 | 158.600 | 0 | 42.236 | ||||
| 04/11/2024 | 0.800 | 156.100 | 0 | 63.164 | ||||
| 01/11/2024 | 0.800 | 158.100 | 0 | 46.398 | ||||
| 31/10/2024 | 0.800 | 155.500 | 0 | 64.583 | ||||
| 30/10/2024 | 0.800 | 155.900 | 0 | 61.780 | ||||
| 29/10/2024 | 0.880 | 162.500 | 0 | 43.025 | ||||
| 28/10/2024 | 0.810 | 158.200 | 0 | 48.773 | ||||
| 25/10/2024 | 0.780 | 156.200 | 0 | 50.299 | ||||
| 24/10/2024 | 0.780 | 154.200 | 0 | 61.898 | ||||
| 23/10/2024 | 0.820 | 159.000 | 0 | 44.305 | ||||
| 22/10/2024 | 0.780 | 154.400 | 0 | 59.927 | ||||
| 21/10/2024 | 0.800 | 154.900 | 0 | 62.930 | ||||
| 18/10/2024 | 0.810 | 158.800 | 2,500 | 38.700 | 2,500 | 0.760 | ||
| 17/10/2024 | 0.800 | 154.700 | 392,500 | 62.184 | 392,500 | 0.840 | ||
| 16/10/2024 | 0.790 | 155.400 | 0 | 55.216 | ||||
| 15/10/2024 | 0.870 | 160.400 | 0 | 51.734 | ||||
| 14/10/2024 | 1.000 | 168.700 | 0 | 35.202 | ||||
| 10/10/2024 | 0.980 | 167.100 | 0 | 43.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
