26696 美團星展五七購Ａ (認購證)
按盤價 
0.249 -0.036 (-12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.285 | 144.400 | 100,000 | 63.390 | 100,000 | 0.285 | ||
| 08/01/2025 | 0.305 | 146.700 | 0 | 64.597 | ||||
| 07/01/2025 | 0.315 | 148.700 | 0 | 63.713 | ||||
| 06/01/2025 | 0.325 | 150.700 | 0 | 62.836 | ||||
| 03/01/2025 | 0.335 | 153.700 | 0 | 59.999 | ||||
| 02/01/2025 | 0.330 | 150.600 | 0 | 63.506 | ||||
| 31/12/2024 | 0.350 | 151.700 | 0 | 66.196 | ||||
| 30/12/2024 | 0.350 | 152.800 | 0 | 64.301 | ||||
| 27/12/2024 | 0.360 | 154.700 | 100,000 | 63.155 | 100,000 | 0.360 | ||
| 24/12/2024 | 0.360 | 155.100 | 20,000 | 62.036 | 20,000 | 0.360 | ||
| 23/12/2024 | 0.360 | 155.600 | 200,000 | 61.090 | 200,000 | 0.368 | ||
| 20/12/2024 | 0.400 | 158.600 | 0 | 65.111 | ||||
| 19/12/2024 | 0.400 | 158.400 | 0 | 65.264 | ||||
| 18/12/2024 | 0.400 | 160.100 | 0 | 62.387 | ||||
| 17/12/2024 | 0.400 | 158.600 | 0 | 64.561 | ||||
| 16/12/2024 | 0.400 | 159.600 | 0 | 62.810 | ||||
| 13/12/2024 | 0.420 | 162.600 | 0 | 62.089 | ||||
| 12/12/2024 | 0.460 | 168.900 | 0 | 60.657 | ||||
| 11/12/2024 | 0.460 | 167.000 | 0 | 63.681 | ||||
| 10/12/2024 | 0.475 | 171.800 | 0 | 58.844 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
