26694 藥康信證五十購Ａ (認購證)
按盤價 
0.445 -0.005 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.450 | 51.700 | 0 | 100.940 | ||||
| 30/10/2024 | 0.450 | 51.700 | 100,000 | 100.791 | 100,000 | 0.468 | ||
| 29/10/2024 | 0.480 | 53.250 | 100,000 | 102.649 | 100,000 | 0.488 | ||
| 28/10/2024 | 0.475 | 52.750 | 0 | 103.326 | ||||
| 25/10/2024 | 0.475 | 53.500 | 0 | 99.322 | ||||
| 24/10/2024 | 0.435 | 49.950 | 0 | 103.466 | ||||
| 23/10/2024 | 0.455 | 51.950 | 0 | 100.145 | ||||
| 22/10/2024 | 0.435 | 50.500 | 0 | 100.543 | ||||
| 21/10/2024 | 0.435 | 50.250 | 160,000 | 101.574 | 110,000 | 0.437 | 50,000 | 0.455 |
| 18/10/2024 | 0.445 | 51.200 | 60,000 | 99.808 | 60,000 | 0.430 | ||
| 17/10/2024 | 0.405 | 47.850 | 70,000 | 102.774 | 70,000 | 0.425 | ||
| 16/10/2024 | 0.430 | 49.350 | 125,000 | 103.512 | 55,000 | 0.425 | 70,000 | 0.430 |
| 15/10/2024 | 0.445 | 50.600 | 55,000 | 102.151 | 55,000 | 0.445 | ||
| 14/10/2024 | 0.485 | 53.650 | 55,000 | 100.031 | 55,000 | 0.480 | ||
| 10/10/2024 | 0.550 | 56.250 | 10,000 | 106.913 | 5,000 | 0.560 | 5,000 | 0.550 |
| 09/10/2024 | 0.550 | 56.850 | 60,000 | 103.899 | 60,000 | 0.550 | ||
| 08/10/2024 | 0.560 | 57.350 | 55,000 | 104.603 | 55,000 | 0.628 | ||
| 07/10/2024 | 0.750 | 69.000 | 205,000 | 104.404 | 205,000 | 0.779 | ||
| 04/10/2024 | 0.730 | 67.100 | 415,000 | 107.382 | 110,000 | 0.684 | 305,000 | 0.622 |
| 03/10/2024 | 0.600 | 60.150 | 250,000 | 102.498 | 240,000 | 0.603 | 10,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
