26692 匯豐花旗五五購Ａ (認購證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.320 | 74.900 | 176,000 | 22.096 | ||||
| 23/12/2024 | 0.315 | 74.950 | 40,000 | 21.615 | 20,000 | 0.320 | 20,000 | 0.320 |
| 20/12/2024 | 0.300 | 74.100 | 176,000 | 22.552 | 88,000 | 0.310 | 88,000 | 0.315 |
| 19/12/2024 | 0.305 | 74.350 | 1,676,000 | 22.155 | 788,000 | 0.300 | 888,000 | 0.297 |
| 18/12/2024 | 0.330 | 75.000 | 904,000 | 21.863 | 452,000 | 0.331 | 452,000 | 0.326 |
| 17/12/2024 | 0.335 | 75.200 | 480,000 | 21.514 | 304,000 | 0.331 | 176,000 | 0.320 |
| 16/12/2024 | 0.320 | 75.000 | 88,000 | 21.123 | 44,000 | 0.320 | 44,000 | 0.325 |
| 13/12/2024 | 0.315 | 74.600 | 0 | 21.557 | ||||
| 12/12/2024 | 0.325 | 74.900 | 28,000 | 21.294 | 28,000 | 0.325 | ||
| 11/12/2024 | 0.320 | 74.400 | 16,000 | 22.119 | 16,000 | 0.320 | ||
| 10/12/2024 | 0.305 | 74.200 | 0 | 21.705 | ||||
| 09/12/2024 | 0.305 | 74.300 | 304,000 | 21.397 | 144,000 | 0.300 | 160,000 | 0.295 |
| 06/12/2024 | 0.320 | 74.550 | 608,000 | 21.368 | 304,000 | 0.315 | 304,000 | 0.312 |
| 05/12/2024 | 0.280 | 73.750 | 440,000 | 20.991 | 220,000 | 0.275 | 220,000 | 0.277 |
| 04/12/2024 | 0.285 | 73.600 | 360,000 | 21.504 | 180,000 | 0.285 | 180,000 | 0.285 |
| 03/12/2024 | 0.270 | 73.500 | 296,000 | 20.816 | 148,000 | 0.255 | 148,000 | 0.255 |
| 02/12/2024 | 0.248 | 72.550 | 0 | 21.545 | ||||
| 29/11/2024 | 0.248 | 72.500 | 112,000 | 21.420 | 112,000 | 0.242 | ||
| 28/11/2024 | 0.235 | 72.100 | 7,792,000 | 21.439 | 3,896,000 | 0.234 | 3,896,000 | 0.237 |
| 27/11/2024 | 0.233 | 72.000 | 8,120,000 | 21.453 | 4,060,000 | 0.225 | 4,060,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
