26690 小鵬華泰六十購Ａ (認購證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.043 | 51.700 | 1,025,000 | 76.221 | 470,000 | 0.040 | 555,000 | 0.040 |
| 02/07/2026 | 0.046 | 51.800 | 1,410,000 | 77.407 | 705,000 | 0.056 | 705,000 | 0.055 |
| 30/06/2026 | 0.046 | 50.650 | 240,000 | 79.669 | 130,000 | 0.040 | 110,000 | 0.040 |
| 29/06/2026 | 0.033 | 47.400 | 40,000 | 79.145 | 20,000 | 0.034 | 20,000 | 0.035 |
| 26/06/2026 | 0.027 | 45.580 | 0 | 78.108 | ||||
| 25/06/2026 | 0.031 | 47.900 | 110,000 | 75.119 | 100,000 | 0.031 | 10,000 | 0.029 |
| 24/06/2026 | 0.033 | 49.140 | 200,000 | 73.200 | 100,000 | 0.037 | 100,000 | 0.037 |
| 23/06/2026 | 0.033 | 49.360 | 20,000 | 72.347 | 20,000 | 0.032 | ||
| 22/06/2026 | 0.039 | 51.550 | 110,000 | 70.638 | 55,000 | 0.036 | 55,000 | 0.036 |
| 18/06/2026 | 0.039 | 51.500 | 580,000 | 69.606 | 405,000 | 0.041 | 165,000 | 0.044 |
| 17/06/2026 | 0.047 | 53.350 | 160,000 | 69.433 | 10,000 | 0.049 | 150,000 | 0.047 |
| 16/06/2026 | 0.056 | 55.050 | 40,000 | 69.668 | 20,000 | 0.062 | 20,000 | 0.062 |
| 15/06/2026 | 0.062 | 55.700 | 270,000 | 70.638 | 15,000 | 0.064 | 255,000 | 0.061 |
| 12/06/2026 | 0.075 | 57.700 | 210,000 | 70.583 | 205,000 | 0.076 | 5,000 | 0.074 |
| 11/06/2026 | 0.068 | 56.200 | 1,210,000 | 71.006 | 995,000 | 0.068 | 215,000 | 0.066 |
| 10/06/2026 | 0.085 | 59.550 | 515,000 | 69.481 | 465,000 | 0.075 | 50,000 | 0.080 |
| 09/06/2026 | 0.090 | 61.300 | 530,000 | 66.824 | 490,000 | 0.093 | 40,000 | 0.094 |
| 08/06/2026 | 0.096 | 62.000 | 420,000 | 67.018 | 130,000 | 0.103 | 290,000 | 0.100 |
| 05/06/2026 | 0.117 | 65.000 | 730,000 | 65.919 | 600,000 | 0.119 | 130,000 | 0.116 |
| 04/06/2026 | 0.129 | 66.450 | 310,000 | 65.811 | 5,000 | 0.132 | 305,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
