26688 匯豐華泰六甲購Ｂ (認購證)
按盤價 
0.150 -0.009 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.159 | 152.000 | 4,442,000 | 29.076 | 1,718,000 | 0.151 | 2,130,000 | 0.151 |
| 02/07/2026 | 0.137 | 149.500 | 5,140,000 | 28.793 | 2,244,000 | 0.137 | 2,250,000 | 0.136 |
| 30/06/2026 | 0.132 | 147.900 | 9,574,000 | 29.601 | 4,778,000 | 0.125 | 4,648,000 | 0.125 |
| 29/06/2026 | 0.126 | 147.600 | 4,346,000 | 28.965 | 2,060,000 | 0.122 | 1,976,000 | 0.123 |
| 26/06/2026 | 0.131 | 147.700 | 4,768,000 | 29.243 | 2,262,000 | 0.133 | 1,846,000 | 0.136 |
| 25/06/2026 | 0.133 | 148.300 | 1,800,000 | 28.781 | 776,000 | 0.126 | 916,000 | 0.127 |
| 24/06/2026 | 0.134 | 148.200 | 3,650,000 | 28.921 | 1,642,000 | 0.143 | 1,612,000 | 0.145 |
| 23/06/2026 | 0.138 | 148.700 | 13,208,000 | 28.799 | 6,692,000 | 0.144 | 6,432,000 | 0.143 |
| 22/06/2026 | 0.132 | 147.900 | 5,826,000 | 28.722 | 2,632,000 | 0.128 | 2,824,000 | 0.128 |
| 18/06/2026 | 0.141 | 149.000 | 2,238,000 | 28.381 | 1,316,000 | 0.139 | 524,000 | 0.139 |
| 17/06/2026 | 0.132 | 148.000 | 3,542,000 | 28.122 | 1,876,000 | 0.133 | 1,110,000 | 0.134 |
| 16/06/2026 | 0.118 | 146.000 | 6,000,000 | 28.181 | 3,154,000 | 0.111 | 2,618,000 | 0.111 |
| 15/06/2026 | 0.122 | 145.800 | 8,102,000 | 28.840 | 3,776,000 | 0.118 | 3,484,000 | 0.117 |
| 12/06/2026 | 0.101 | 142.800 | 5,084,000 | 28.448 | 2,814,000 | 0.097 | 2,170,000 | 0.097 |
| 11/06/2026 | 0.082 | 138.500 | 4,344,000 | 29.326 | 2,008,000 | 0.067 | 1,888,000 | 0.067 |
| 10/06/2026 | 0.068 | 135.300 | 8,738,000 | 29.617 | 2,992,000 | 0.072 | 5,536,000 | 0.074 |
| 09/06/2026 | 0.102 | 142.100 | 3,658,000 | 29.004 | 1,950,000 | 0.103 | 1,708,000 | 0.103 |
| 08/06/2026 | 0.104 | 142.300 | 1,190,000 | 29.018 | 538,000 | 0.098 | 650,000 | 0.100 |
| 05/06/2026 | 0.109 | 141.800 | 6,034,000 | 29.928 | 2,866,000 | 0.111 | 3,020,000 | 0.111 |
| 04/06/2026 | 0.133 | 146.400 | 2,074,000 | 28.743 | 742,000 | 0.124 | 1,092,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
