26687 美團華泰六十購Ａ (認購證)
按盤價 
0.144 +0.003 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.141 | 92.200 | 1,200,000 | 42.371 | ||||
| 05/08/2026 | 0.158 | 93.050 | 1,720,000 | 44.359 | ||||
| 04/08/2026 | 0.151 | 92.700 | 5,305,000 | 43.133 | 1,525,000 | 0.156 | 1,000,000 | 0.155 |
| 03/08/2026 | 0.167 | 93.450 | 300,000 | 45.069 | ||||
| 31/07/2026 | 0.157 | 92.500 | 1,975,000 | 44.342 | 320,000 | 0.138 | ||
| 30/07/2026 | 0.164 | 92.650 | 970,000 | 45.577 | ||||
| 29/07/2026 | 0.162 | 92.300 | 2,150,000 | 45.802 | 820,000 | 0.162 | 190,000 | 0.179 |
| 28/07/2026 | 0.141 | 90.300 | 1,065,000 | 45.495 | ||||
| 27/07/2026 | 0.137 | 89.300 | 9,770,000 | 46.891 | 490,000 | 0.144 | 1,615,000 | 0.145 |
| 24/07/2026 | 0.113 | 86.700 | 5,355,000 | 46.056 | 3,260,000 | 0.108 | ||
| 23/07/2026 | 0.119 | 87.300 | 13,345,000 | 45.994 | 615,000 | 0.114 | 5,720,000 | 0.104 |
| 22/07/2026 | 0.089 | 83.650 | 11,510,000 | 45.755 | 1,950,000 | 0.084 | 3,920,000 | 0.089 |
| 21/07/2026 | 0.107 | 85.200 | 25,500,000 | 47.261 | 6,940,000 | 0.114 | 7,095,000 | 0.115 |
| 20/07/2026 | 0.118 | 86.300 | 41,200,000 | 47.482 | 14,020,000 | 0.125 | 16,465,000 | 0.125 |
| 17/07/2026 | 0.100 | 83.650 | 249,175,000 | 47.852 | 117,805,000 | 0.098 | 126,745,000 | 0.098 |
| 16/07/2026 | 0.134 | 87.200 | 46,905,000 | 48.680 | 22,645,000 | 0.135 | 20,610,000 | 0.134 |
| 15/07/2026 | 0.101 | 83.400 | 50,310,000 | 48.227 | 19,595,000 | 0.094 | 19,595,000 | 0.093 |
| 14/07/2026 | 0.069 | 79.200 | 16,285,000 | 47.222 | 8,000,000 | 0.069 | 7,810,000 | 0.067 |
| 13/07/2026 | 0.067 | 77.950 | 5,680,000 | 48.908 | 2,750,000 | 0.074 | 2,455,000 | 0.075 |
| 10/07/2026 | 0.078 | 78.700 | 4,150,000 | 50.310 | 1,700,000 | 0.080 | 1,815,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
