26667 騰音摩通六乙購Ａ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.046 | 37.920 | 65,000 | 82.394 | 65,000 | 0.047 | ||
| 06/05/2026 | 0.038 | 36.180 | 0 | 81.709 | ||||
| 05/05/2026 | 0.038 | 35.860 | 0 | 82.358 | ||||
| 04/05/2026 | 0.038 | 35.720 | 40,000 | 82.523 | 15,000 | 0.037 | 25,000 | 0.038 |
| 30/04/2026 | 0.039 | 35.080 | 0 | 84.047 | ||||
| 29/04/2026 | 0.042 | 36.580 | 0 | 81.932 | ||||
| 28/04/2026 | 0.040 | 35.920 | 20,000 | 82.180 | 10,000 | 0.040 | 10,000 | 0.042 |
| 27/04/2026 | 0.043 | 36.520 | 0 | 82.321 | ||||
| 24/04/2026 | 0.045 | 36.840 | 200,000 | 82.152 | 100,000 | 0.044 | 100,000 | 0.045 |
| 23/04/2026 | 0.047 | 37.360 | 210,000 | 81.815 | 210,000 | 0.047 | ||
| 22/04/2026 | 0.052 | 38.300 | 0 | 82.023 | ||||
| 21/04/2026 | 0.060 | 39.760 | 0 | 82.332 | ||||
| 20/04/2026 | 0.060 | 39.600 | 0 | 82.551 | ||||
| 17/04/2026 | 0.061 | 39.680 | 0 | 82.308 | ||||
| 16/04/2026 | 0.061 | 39.780 | 0 | 81.887 | ||||
| 15/04/2026 | 0.056 | 38.560 | 270,000 | 82.271 | 145,000 | 0.060 | 100,000 | 0.060 |
| 14/04/2026 | 0.050 | 37.340 | 0 | 82.083 | ||||
| 13/04/2026 | 0.049 | 36.780 | 0 | 82.762 | ||||
| 10/04/2026 | 0.050 | 36.880 | 0 | 82.544 | ||||
| 09/04/2026 | 0.050 | 36.700 | 0 | 82.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
