日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/01/2025 | 0.136 | 82.150 | 0 | 54.063 | ||||
24/01/2025 | 0.131 | 81.500 | 0 | 53.058 | ||||
23/01/2025 | 0.105 | 78.500 | 50,000 | 56.665 | 50,000 | 0.132 | ||
22/01/2025 | 0.130 | 80.800 | 50,000 | 55.324 | 50,000 | 0.133 | ||
21/01/2025 | 0.143 | 81.750 | 0 | 55.182 | ||||
20/01/2025 | 0.137 | 81.050 | 0 | 55.681 | ||||
17/01/2025 | 0.111 | 78.100 | 0 | 56.889 | ||||
16/01/2025 | 0.119 | 79.200 | 0 | 54.288 | ||||
15/01/2025 | 0.118 | 78.250 | 0 | 58.014 | ||||
14/01/2025 | 0.121 | 78.500 | 0 | 57.392 | ||||
13/01/2025 | 0.121 | 78.000 | 0 | 59.173 | ||||
10/01/2025 | 0.126 | 78.100 | 0 | 58.898 | ||||
09/01/2025 | 0.130 | 78.600 | 0 | 57.623 | ||||
08/01/2025 | 0.100 | 75.250 | 0 | 58.637 | ||||
07/01/2025 | 0.114 | 76.600 | 0 | 58.458 | ||||
06/01/2025 | 0.104 | 75.150 | 0 | 59.602 | ||||
03/01/2025 | 0.112 | 75.950 | 0 | 57.980 | ||||
02/01/2025 | 0.117 | 76.150 | 0 | 58.717 | ||||
31/12/2024 | 0.141 | 77.850 | 0 | 60.319 | ||||
30/12/2024 | 0.145 | 78.000 | 0 | 60.735 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 13:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |