26648 長飛花旗六九購Ａ (認購證)
按盤價 
0.360 -0.065 (-15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.425 | 231.000 | 1,680,000 | 109.703 | 630,000 | 0.431 | 1,000,000 | 0.423 |
| 19/05/2026 | 0.450 | 234.800 | 4,525,000 | 110.118 | 2,170,000 | 0.437 | 2,290,000 | 0.438 |
| 18/05/2026 | 0.490 | 240.600 | 2,820,000 | 111.212 | 1,305,000 | 0.456 | 1,270,000 | 0.460 |
| 15/05/2026 | 0.400 | 223.000 | 2,730,000 | 110.422 | 935,000 | 0.427 | 1,770,000 | 0.438 |
| 14/05/2026 | 0.590 | 253.800 | 315,000 | 113.632 | 45,000 | 0.592 | 265,000 | 0.624 |
| 13/05/2026 | 0.660 | 264.000 | 620,000 | 114.545 | 255,000 | 0.655 | 355,000 | 0.673 |
| 12/05/2026 | 0.710 | 271.200 | 1,375,000 | 114.961 | 530,000 | 0.719 | 800,000 | 0.718 |
| 11/05/2026 | 0.640 | 259.400 | 950,000 | 115.116 | 260,000 | 0.639 | 660,000 | 0.643 |
| 08/05/2026 | 0.560 | 246.000 | 3,950,000 | 113.655 | 2,075,000 | 0.508 | 1,785,000 | 0.504 |
| 07/05/2026 | 0.490 | 232.800 | 1,945,000 | 114.031 | 1,440,000 | 0.488 | 405,000 | 0.482 |
| 06/05/2026 | 0.415 | 216.600 | 3,745,000 | 115.660 | 1,360,000 | 0.413 | 2,145,000 | 0.413 |
| 05/05/2026 | 0.455 | 225.800 | 705,000 | 113.674 | 280,000 | 0.465 | 350,000 | 0.444 |
| 04/05/2026 | 0.455 | 223.800 | 1,620,000 | 115.241 | 1,270,000 | 0.441 | 210,000 | 0.414 |
| 30/04/2026 | 0.365 | 199.000 | 2,510,000 | 120.484 | 695,000 | 0.370 | 1,690,000 | 0.378 |
| 29/04/2026 | 0.510 | 230.800 | 685,000 | 116.121 | 300,000 | 0.509 | 370,000 | 0.500 |
| 28/04/2026 | 0.470 | 226.600 | 210,000 | 112.548 | 30,000 | 0.463 | 160,000 | 0.475 |
| 27/04/2026 | 0.520 | 236.200 | 855,000 | 111.601 | 560,000 | 0.552 | 270,000 | 0.539 |
| 24/04/2026 | 0.465 | 220.400 | 1,095,000 | 116.064 | 240,000 | 0.465 | 795,000 | 0.443 |
| 23/04/2026 | 0.530 | 233.000 | 905,000 | 114.877 | 500,000 | 0.501 | 335,000 | 0.553 |
| 22/04/2026 | 0.520 | 247.200 | 3,695,000 | 98.847 | 2,210,000 | 0.481 | 410,000 | 0.458 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
