26642 銀河瑞銀五一購Ａ (認購證)
按盤價 
0.660 +0.235 (+55.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.425 | 39.600 | 40,000 | 56.712 | 10,000 | 0.460 | 30,000 | 0.432 |
| 03/10/2024 | 0.380 | 39.200 | 200,000 | 53.507 | 200,000 | 0.375 | ||
| 02/10/2024 | 0.460 | 41.500 | 0 | 48.159 | ||||
| 30/09/2024 | 0.320 | 39.050 | 0 | 46.616 | ||||
| 27/09/2024 | 0.244 | 37.800 | 200,000 | 43.594 | 100,000 | 0.234 | 100,000 | 0.219 |
| 26/09/2024 | 0.125 | 34.750 | 790,000 | 41.775 | 590,000 | 0.090 | 200,000 | 0.086 |
| 25/09/2024 | 0.058 | 31.600 | 90,000 | 42.021 | 90,000 | 0.063 | ||
| 24/09/2024 | 0.053 | 31.450 | 2,500,000 | 43.114 | 1,900,000 | 0.042 | 500,000 | 0.046 |
| 23/09/2024 | 0.036 | 30.350 | 600,000 | 40.510 | 200,000 | 0.042 | 300,000 | 0.044 |
| 20/09/2024 | 0.040 | 30.700 | 420,000 | 39.890 | 10,000 | 0.040 | 410,000 | 0.035 |
| 19/09/2024 | 0.030 | 29.750 | 150,000 | 39.876 | 150,000 | 0.026 | ||
| 17/09/2024 | 0.020 | 28.450 | 290,000 | 40.056 | 290,000 | 0.020 | ||
| 16/09/2024 | 0.016 | 27.850 | 2,710,000 | 39.930 | 1,220,000 | 0.016 | 1,490,000 | 0.013 |
| 13/09/2024 | 0.016 | 27.550 | 1,260,000 | 40.364 | 600,000 | 0.016 | 660,000 | 0.018 |
| 12/09/2024 | 0.018 | 27.850 | 0 | 40.221 | ||||
| 11/09/2024 | 0.016 | 27.400 | 250,000 | 40.499 | 10,000 | 0.015 | 240,000 | 0.016 |
| 10/09/2024 | 0.022 | 28.400 | 110,000 | 39.852 | 110,000 | 0.019 | ||
| 09/09/2024 | 0.022 | 28.200 | 630,000 | 40.327 | 30,000 | 0.019 | 600,000 | 0.022 |
| 06/09/2024 | 0 | 39.559 | ||||||
| 05/09/2024 | 0.025 | 28.650 | 690,000 | 39.401 | 300,000 | 0.025 | 390,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
