26627 中移星展五二購Ａ (認購證)
按盤價 
0.124 +0.020 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.104 | 72.500 | 14,555,000 | 20.587 | 1,080,000 | 0.115 | 12,765,000 | 0.108 |
| 25/09/2024 | 0.119 | 73.700 | 17,140,000 | 19.626 | 8,505,000 | 0.131 | 6,965,000 | 0.131 |
| 24/09/2024 | 0.111 | 73.500 | 10,290,000 | 19.363 | 5,785,000 | 0.099 | 1,430,000 | 0.102 |
| 23/09/2024 | 0.079 | 72.050 | 18,125,000 | 19.088 | 10,920,000 | 0.083 | 1,875,000 | 0.081 |
| 20/09/2024 | 0.083 | 72.100 | 9,670,000 | 19.120 | 2,815,000 | 0.085 | 3,695,000 | 0.080 |
| 19/09/2024 | 0.089 | 72.100 | 108,020,000 | 19.407 | 55,025,000 | 0.082 | 49,685,000 | 0.081 |
| 17/09/2024 | 0.084 | 71.900 | 114,455,000 | 19.157 | 58,220,000 | 0.087 | 53,575,000 | 0.087 |
| 16/09/2024 | 0.076 | 71.250 | 8,415,000 | 19.379 | 1,570,000 | 0.073 | 4,750,000 | 0.073 |
| 13/09/2024 | 0.080 | 71.100 | 29,390,000 | 19.719 | 4,705,000 | 0.082 | 22,245,000 | 0.082 |
| 12/09/2024 | 0.068 | 70.250 | 168,805,000 | 19.811 | 82,200,000 | 0.062 | 84,990,000 | 0.062 |
| 11/09/2024 | 0.068 | 70.250 | 155,180,000 | 19.738 | 76,685,000 | 0.062 | 78,400,000 | 0.062 |
| 10/09/2024 | 0.082 | 71.200 | 125,955,000 | 19.495 | 62,900,000 | 0.077 | 62,770,000 | 0.077 |
| 09/09/2024 | 0.084 | 71.250 | 117,325,000 | 19.514 | 58,035,000 | 0.087 | 59,005,000 | 0.087 |
| 06/09/2024 | 0 | 20.653 | ||||||
| 05/09/2024 | 0.117 | 72.000 | 6,235,000 | 20.578 | 2,910,000 | 0.117 | 3,185,000 | 0.115 |
| 04/09/2024 | 0.132 | 72.600 | 10,015,000 | 20.583 | 4,755,000 | 0.134 | 5,170,000 | 0.133 |
| 03/09/2024 | 0.165 | 73.550 | 780,000 | 20.996 | 360,000 | 0.179 | 420,000 | 0.177 |
| 02/09/2024 | 0.181 | 73.350 | 5,000 | 26.632 | 5,000 | 0.173 | ||
| 30/08/2024 | 0.190 | 73.600 | 1,990,000 | 22.086 | 990,000 | 0.177 | 1,000,000 | 0.175 |
| 29/08/2024 | 0.170 | 72.900 | 9,680,000 | 22.003 | 4,825,000 | 0.162 | 4,755,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
