26625 金蝶麥銀六十購Ａ (認購證)
按盤價 
0.119 -0.013 (-9.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.119 | 8.410 | 4,740,000 | 65.222 | 2,320,000 | 0.120 | 2,420,000 | 0.121 |
| 01/04/2026 | 0.132 | 8.530 | 10,170,000 | 66.378 | 5,045,000 | 0.126 | 5,125,000 | 0.127 |
| 31/03/2026 | 0.132 | 8.570 | 4,050,000 | 65.694 | 2,025,000 | 0.132 | 2,025,000 | 0.132 |
| 30/03/2026 | 0.130 | 8.500 | 8,690,000 | 66.030 | 4,345,000 | 0.130 | 4,345,000 | 0.130 |
| 27/03/2026 | 0.150 | 8.830 | 3,020,000 | 65.382 | 1,510,000 | 0.140 | 1,510,000 | 0.139 |
| 26/03/2026 | 0.145 | 8.750 | 5,340,000 | 65.271 | 3,120,000 | 0.161 | 2,220,000 | 0.168 |
| 25/03/2026 | 0.172 | 9.230 | 2,570,000 | 64.027 | 1,285,000 | 0.181 | 1,285,000 | 0.174 |
| 24/03/2026 | 0.164 | 9.330 | 6,100,000 | 61.009 | 2,950,000 | 0.161 | 3,050,000 | 0.161 |
| 23/03/2026 | 0.181 | 9.280 | 2,800,000 | 64.673 | 1,400,000 | 0.186 | 1,400,000 | 0.184 |
| 20/03/2026 | 0.194 | 9.600 | 5,350,000 | 62.279 | 2,575,000 | 0.197 | 2,575,000 | 0.196 |
| 19/03/2026 | 0.201 | 9.780 | 7,210,000 | 60.951 | 3,255,000 | 0.214 | 3,755,000 | 0.214 |
| 18/03/2026 | 0.222 | 10.020 | 6,075,000 | 61.101 | 2,815,000 | 0.227 | 3,115,000 | 0.225 |
| 17/03/2026 | 0.204 | 9.480 | 3,800,000 | 65.184 | 1,900,000 | 0.220 | 1,900,000 | 0.220 |
| 16/03/2026 | 0.204 | 9.490 | 2,030,000 | 64.901 | 1,015,000 | 0.179 | 1,015,000 | 0.177 |
| 13/03/2026 | 9.090 | 0 | ||||||
| 12/03/2026 | 9.310 | 0 | ||||||
| 11/03/2026 | 9.450 | 0 | ||||||
| 10/03/2026 | 9.560 | 0 | ||||||
| 09/03/2026 | 9.790 | 0 | ||||||
| 06/03/2026 | 9.660 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
