26611 中行法巴六十購Ａ (認購證)
按盤價 
0.183 -0.003 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.186 | 5.240 | 800,000 | 24.683 | 400,000 | 0.175 | 300,000 | 0.172 |
| 11/05/2026 | 0.161 | 5.170 | 0 | 24.564 | ||||
| 08/05/2026 | 0.148 | 5.110 | 0 | 24.853 | ||||
| 07/05/2026 | 0.157 | 5.140 | 0 | 24.708 | ||||
| 06/05/2026 | 0.157 | 5.150 | 0 | 24.337 | ||||
| 05/05/2026 | 0.139 | 5.050 | 0 | 25.451 | ||||
| 04/05/2026 | 0.151 | 5.090 | 300,000 | 25.347 | 300,000 | 0.152 | ||
| 30/04/2026 | 0.149 | 5.060 | 103,000 | 25.627 | 103,000 | 0.155 | ||
| 29/04/2026 | 0.181 | 5.180 | 0 | 24.910 | ||||
| 28/04/2026 | 0.167 | 5.120 | 300,000 | 25.362 | 300,000 | 0.156 | ||
| 27/04/2026 | 0.168 | 5.120 | 800,000 | 25.358 | 400,000 | 0.173 | 400,000 | 0.183 |
| 24/04/2026 | 0.176 | 5.150 | 800,000 | 24.928 | 400,000 | 0.176 | 400,000 | 0.177 |
| 23/04/2026 | 0.175 | 5.140 | 330,000 | 25.039 | 187,000 | 0.184 | 140,000 | 0.183 |
| 22/04/2026 | 0.172 | 5.110 | 1,420,000 | 25.534 | 560,000 | 0.181 | 860,000 | 0.189 |
| 21/04/2026 | 0.214 | 5.250 | 4,020,000 | 24.866 | 1,860,000 | 0.211 | 2,160,000 | 0.216 |
| 20/04/2026 | 0.204 | 5.210 | 12,890,000 | 25.180 | 6,420,000 | 0.200 | 6,470,000 | 0.199 |
| 17/04/2026 | 0.180 | 5.110 | 600,000 | 25.836 | 300,000 | 0.180 | 300,000 | 0.181 |
| 16/04/2026 | 0.191 | 5.130 | 400,000 | 26.081 | 200,000 | 0.198 | 200,000 | 0.201 |
| 15/04/2026 | 0.202 | 5.130 | 400,000 | 26.859 | 200,000 | 0.203 | 200,000 | 0.203 |
| 14/04/2026 | 0.191 | 5.110 | 4,080,000 | 26.579 | 2,040,000 | 0.196 | 2,040,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
