26591 中芯法興六甲購Ａ (認購證)
按盤價 
0.097 +0.009 (+10.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.088 | 65.300 | 6,200,000 | 71.334 | 3,050,000 | 0.094 | 2,775,000 | 0.093 |
| 10/08/2026 | 0.095 | 66.200 | 24,275,000 | 71.366 | 11,700,000 | 0.092 | 12,000,000 | 0.092 |
| 07/08/2026 | 0.100 | 66.900 | 10,550,000 | 70.392 | 4,900,000 | 0.098 | 4,900,000 | 0.098 |
| 06/08/2026 | 0.093 | 65.350 | 16,275,000 | 71.432 | 7,600,000 | 0.098 | 8,325,000 | 0.098 |
| 05/08/2026 | 0.111 | 68.000 | 4,050,000 | 70.821 | 1,650,000 | 0.111 | 1,125,000 | 0.115 |
| 04/08/2026 | 0.095 | 65.300 | 3,050,000 | 71.647 | 1,225,000 | 0.091 | 1,200,000 | 0.090 |
| 03/08/2026 | 0.079 | 62.200 | 9,800,000 | 72.834 | 7,100,000 | 0.081 | 2,250,000 | 0.079 |
| 31/07/2026 | 0.087 | 63.250 | 9,350,000 | 72.449 | 2,100,000 | 0.088 | 7,050,000 | 0.112 |
| 30/07/2026 | 0.082 | 62.000 | 18,625,000 | 73.253 | 7,725,000 | 0.089 | 9,125,000 | 0.090 |
| 29/07/2026 | 0.118 | 67.200 | 19,125,000 | 73.070 | 8,075,000 | 0.106 | 8,275,000 | 0.105 |
| 28/07/2026 | 0.134 | 69.100 | 8,925,000 | 73.128 | 3,750,000 | 0.141 | 3,900,000 | 0.141 |
| 27/07/2026 | 0.152 | 70.650 | 11,200,000 | 74.419 | 4,850,000 | 0.149 | 4,825,000 | 0.149 |
| 24/07/2026 | 0.160 | 71.350 | 10,750,000 | 74.047 | 4,550,000 | 0.160 | 4,525,000 | 0.162 |
| 23/07/2026 | 0.155 | 70.750 | 10,125,000 | 73.817 | 3,975,000 | 0.156 | 4,325,000 | 0.156 |
| 22/07/2026 | 0.174 | 72.900 | 11,500,000 | 73.416 | 4,850,000 | 0.200 | 4,500,000 | 0.199 |
| 21/07/2026 | 0.204 | 75.500 | 6,200,000 | 74.576 | 1,800,000 | 0.160 | 1,900,000 | 0.160 |
| 20/07/2026 | 0.151 | 69.750 | 7,875,000 | 74.346 | 2,175,000 | 0.156 | 2,150,000 | 0.155 |
| 17/07/2026 | 0.137 | 67.700 | 24,175,000 | 74.398 | 8,975,000 | 0.155 | 9,150,000 | 0.154 |
| 16/07/2026 | 0.202 | 75.200 | 3,800,000 | 73.346 | 775,000 | 0.228 | 1,100,000 | 0.222 |
| 15/07/2026 | 0.221 | 76.300 | 3,375,000 | 75.233 | 825,000 | 0.230 | 850,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
