26567 海撈摩通五四購Ａ (認購證)
按盤價 
0.109 +0.002 (+1.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.107 | 14.180 | 1,690,000 | 70.933 | 1,140,000 | 0.106 | 550,000 | 0.107 |
| 23/01/2025 | 0.097 | 13.880 | 2,270,000 | 70.867 | 1,060,000 | 0.103 | 1,210,000 | 0.101 |
| 22/01/2025 | 0.103 | 14.020 | 21,270,000 | 70.838 | 10,390,000 | 0.102 | 10,830,000 | 0.102 |
| 21/01/2025 | 0.114 | 14.240 | 2,030,000 | 71.423 | 1,090,000 | 0.113 | 860,000 | 0.114 |
| 20/01/2025 | 0.114 | 14.220 | 2,630,000 | 71.302 | 1,310,000 | 0.118 | 1,320,000 | 0.118 |
| 17/01/2025 | 0.114 | 14.160 | 2,570,000 | 70.960 | 1,020,000 | 0.112 | 1,550,000 | 0.112 |
| 16/01/2025 | 0.117 | 14.200 | 2,360,000 | 71.099 | 1,210,000 | 0.120 | 1,150,000 | 0.121 |
| 15/01/2025 | 0.111 | 14.000 | 1,210,000 | 71.308 | 240,000 | 0.112 | 970,000 | 0.111 |
| 14/01/2025 | 0.117 | 14.100 | 2,620,000 | 71.664 | 860,000 | 0.116 | 1,760,000 | 0.115 |
| 13/01/2025 | 0.106 | 13.800 | 1,220,000 | 71.383 | 620,000 | 0.102 | 600,000 | 0.103 |
| 10/01/2025 | 0.113 | 13.920 | 3,950,000 | 71.206 | 1,870,000 | 0.118 | 2,080,000 | 0.119 |
| 09/01/2025 | 0.139 | 14.560 | 2,710,000 | 70.981 | 1,410,000 | 0.142 | 1,300,000 | 0.143 |
| 08/01/2025 | 0.152 | 14.640 | 2,030,000 | 73.731 | 970,000 | 0.154 | 1,060,000 | 0.155 |
| 07/01/2025 | 0.166 | 14.920 | 1,590,000 | 73.794 | 710,000 | 0.171 | 880,000 | 0.173 |
| 06/01/2025 | 0.167 | 14.940 | 2,130,000 | 73.457 | 1,070,000 | 0.172 | 1,060,000 | 0.172 |
| 03/01/2025 | 0.189 | 15.340 | 6,440,000 | 73.307 | 3,210,000 | 0.192 | 3,230,000 | 0.192 |
| 02/01/2025 | 0.203 | 15.560 | 1,070,000 | 73.860 | 530,000 | 0.210 | 540,000 | 0.210 |
| 31/12/2024 | 0.224 | 15.900 | 4,920,000 | 74.145 | 4,390,000 | 0.215 | 530,000 | 0.234 |
| 30/12/2024 | 0.204 | 15.500 | 6,830,000 | 73.986 | 1,410,000 | 0.205 | 5,420,000 | 0.206 |
| 27/12/2024 | 0.255 | 16.400 | 260,000 | 73.832 | 90,000 | 0.251 | 170,000 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
