26549 美團瑞銀五七購Ａ (認購證)
按盤價 
0.203 -0.028 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.231 | 144.400 | 0 | 50.223 | ||||
| 08/01/2025 | 0.247 | 146.700 | 400,000 | 50.546 | 200,000 | 0.235 | 200,000 | 0.243 |
| 07/01/2025 | 0.265 | 148.700 | 0 | 51.660 | ||||
| 06/01/2025 | 0.280 | 150.700 | 0 | 52.036 | ||||
| 03/01/2025 | 0.300 | 153.700 | 0 | 51.666 | ||||
| 02/01/2025 | 0.285 | 150.600 | 0 | 52.801 | ||||
| 31/12/2024 | 0.310 | 151.700 | 0 | 56.720 | ||||
| 30/12/2024 | 0.320 | 152.800 | 0 | 57.218 | ||||
| 27/12/2024 | 0.335 | 154.700 | 0 | 57.296 | ||||
| 24/12/2024 | 0.340 | 155.100 | 0 | 57.381 | ||||
| 23/12/2024 | 0.340 | 155.600 | 0 | 56.446 | ||||
| 20/12/2024 | 0.370 | 158.600 | 0 | 58.187 | ||||
| 19/12/2024 | 0.370 | 158.400 | 0 | 58.356 | ||||
| 18/12/2024 | 0.380 | 160.100 | 0 | 57.785 | ||||
| 17/12/2024 | 0.380 | 158.600 | 0 | 59.974 | ||||
| 16/12/2024 | 0.385 | 159.600 | 0 | 59.375 | ||||
| 13/12/2024 | 0.405 | 162.600 | 0 | 58.668 | ||||
| 12/12/2024 | 0.450 | 168.900 | 0 | 58.356 | ||||
| 11/12/2024 | 0.445 | 167.000 | 0 | 60.261 | ||||
| 10/12/2024 | 0.475 | 171.800 | 0 | 58.844 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
