| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.037 | 23.300 | 406,000 | 65.232 | 406,000 | 0.039 | ||
| 29/05/2026 | 0.021 | 21.050 | 0 | 66.127 | ||||
| 28/05/2026 | 0.023 | 21.350 | 0 | 65.597 | ||||
| 27/05/2026 | 0.023 | 21.110 | 0 | 66.421 | ||||
| 26/05/2026 | 0.023 | 21.310 | 0 | 65.109 | ||||
| 22/05/2026 | 0.023 | 21.410 | 6,000 | 63.364 | 6,000 | 0.022 | ||
| 21/05/2026 | 0.023 | 21.030 | 0 | 64.842 | ||||
| 20/05/2026 | 0.029 | 21.730 | 0 | 64.514 | ||||
| 19/05/2026 | 0.038 | 22.390 | 0 | 65.199 | ||||
| 18/05/2026 | 0.041 | 22.550 | 0 | 65.365 | ||||
| 15/05/2026 | 0.046 | 23.130 | 31,210,000 | 63.603 | 15,602,000 | 0.046 | 15,608,000 | 0.046 |
| 14/05/2026 | 0.054 | 23.690 | 100,000 | 63.412 | 100,000 | 0.054 | ||
| 13/05/2026 | 0.058 | 23.810 | 50,000 | 63.843 | 50,000 | 0.062 | ||
| 12/05/2026 | 0.060 | 23.910 | 100,000 | 63.754 | 100,000 | 0.060 | ||
| 11/05/2026 | 0.078 | 24.670 | 150,000 | 64.921 | 150,000 | 0.081 | ||
| 08/05/2026 | 0.085 | 25.150 | 0 | 63.515 | ||||
| 07/05/2026 | 0.071 | 24.370 | 0 | 63.369 | ||||
| 06/05/2026 | 0.050 | 22.950 | 0 | 63.425 | ||||
| 05/05/2026 | 0.047 | 22.590 | 2,000 | 63.822 | 2,000 | 0.047 | ||
| 04/05/2026 | 0.050 | 22.750 | 0 | 63.861 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF