26547 蒙牛瑞銀五五購Ａ (認購證)
按盤價 
0.690 +0.160 (+30.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.530 | 20.500 | 0 | 64.441 | ||||
| 03/10/2024 | 0.415 | 19.620 | 0 | 54.642 | ||||
| 02/10/2024 | 0.475 | 20.750 | 0 | 51.382 | ||||
| 30/09/2024 | 0.345 | 18.700 | 0 | 52.560 | ||||
| 27/09/2024 | 0.325 | 18.460 | 0 | 51.273 | ||||
| 26/09/2024 | 0.185 | 16.060 | 5,100,000 | 49.333 | 2,550,000 | 0.145 | 2,550,000 | 0.143 |
| 25/09/2024 | 0.111 | 14.340 | 660,000 | 48.589 | 380,000 | 0.122 | 280,000 | 0.124 |
| 24/09/2024 | 0.120 | 14.520 | 1,250,000 | 49.116 | 650,000 | 0.103 | 600,000 | 0.101 |
| 23/09/2024 | 0.088 | 13.520 | 400,000 | 49.453 | 200,000 | 0.091 | 200,000 | 0.093 |
| 20/09/2024 | 0.091 | 13.640 | 950,000 | 48.940 | 510,000 | 0.091 | 440,000 | 0.090 |
| 19/09/2024 | 0.084 | 13.360 | 200,000 | 49.072 | 100,000 | 0.079 | 100,000 | 0.077 |
| 17/09/2024 | 0.070 | 12.740 | 400,000 | 49.831 | 200,000 | 0.068 | 200,000 | 0.064 |
| 16/09/2024 | 0.066 | 12.520 | 1,000,000 | 50.239 | 500,000 | 0.061 | 500,000 | 0.061 |
| 13/09/2024 | 0.074 | 12.700 | 1,200,000 | 50.856 | 600,000 | 0.073 | 600,000 | 0.070 |
| 12/09/2024 | 0.068 | 12.440 | 400,000 | 51.022 | 200,000 | 0.069 | 200,000 | 0.067 |
| 11/09/2024 | 0.064 | 12.300 | 100,000 | 50.784 | 50,000 | 0.064 | 50,000 | 0.061 |
| 10/09/2024 | 0.068 | 12.420 | 600,000 | 50.929 | 300,000 | 0.070 | 300,000 | 0.067 |
| 09/09/2024 | 0.071 | 12.480 | 600,000 | 51.239 | 300,000 | 0.071 | 300,000 | 0.073 |
| 06/09/2024 | 0 | 50.833 | ||||||
| 05/09/2024 | 0.083 | 12.920 | 1,000,000 | 50.727 | 500,000 | 0.083 | 500,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
