26542 海油瑞銀六九購Ａ (認購證)
按盤價 
0.265 +0.016 (+6.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 29.380 | 0 | 43.698 | |||||
| 29/04/2026 | 29.380 | 0 | 42.256 | |||||
| 28/04/2026 | 28.980 | 0 | 43.623 | 330,000 | 0.227 | 30,000 | 0.228 | |
| 27/04/2026 | 28.440 | 0 | 43.909 | |||||
| 24/04/2026 | 27.900 | 0 | 45.259 | |||||
| 23/04/2026 | 27.660 | 0 | 44.935 | 165,000 | 0.190 | 165,000 | 0.185 | |
| 22/04/2026 | 26.880 | 0 | 45.207 | 160,000 | 0.164 | |||
| 21/04/2026 | 26.600 | 0 | 45.527 | 100,000 | 0.155 | 100,000 | 0.155 | |
| 20/04/2026 | 26.320 | 0 | 45.864 | 20,000 | 0.162 | 20,000 | 0.161 | |
| 17/04/2026 | 26.980 | 0 | 44.867 | 220,000 | 0.171 | 220,000 | 0.169 | |
| 16/04/2026 | 26.700 | 0 | 45.460 | 675,000 | 0.164 | 675,000 | 0.163 | |
| 15/04/2026 | 26.220 | 0 | 46.081 | 700,000 | 0.141 | 800,000 | 0.140 | |
| 14/04/2026 | 26.600 | 0 | 45.391 | 490,000 | 0.162 | 490,000 | 0.162 | |
| 13/04/2026 | 26.640 | 0 | 45.968 | 400,000 | 0.174 | 400,000 | 0.176 | |
| 10/04/2026 | 26.520 | 0 | 45.165 | 395,000 | 0.163 | 395,000 | 0.164 | |
| 09/04/2026 | 26.660 | 0 | 45.208 | 420,000 | 0.165 | 420,000 | 0.168 | |
| 08/04/2026 | 26.120 | 0 | 46.040 | 980,000 | 0.162 | 980,000 | 0.163 | |
| 02/04/2026 | 27.020 | 0 | 45.954 | 2,330,000 | 0.209 | 2,330,000 | 0.212 | |
| 01/04/2026 | 26.960 | 0 | 44.734 | 3,730,000 | 0.206 | 3,710,000 | 0.206 | |
| 31/03/2026 | 28.000 | 0 | 44.781 | 2,970,000 | 0.249 | 3,020,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
