26536 赤金摩利六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.020 | 36.100 | 20,000 | 86.424 | 20,000 | 0.021 | ||
| 23/09/2026 | 0.026 | 37.000 | 0 | 89.310 | ||||
| 22/09/2026 | 0.026 | 37.080 | 1,430,000 | 88.458 | 860,000 | 0.028 | 560,000 | 0.030 |
| 21/09/2026 | 0.030 | 38.040 | 860,000 | 88.300 | 430,000 | 0.032 | 430,000 | 0.032 |
| 18/09/2026 | 0.033 | 38.620 | 2,520,000 | 87.369 | 1,360,000 | 0.031 | 1,020,000 | 0.031 |
| 17/09/2026 | 0.029 | 37.480 | 3,100,000 | 87.449 | 1,180,000 | 0.028 | 1,850,000 | 0.028 |
| 16/09/2026 | 0.036 | 39.380 | 2,240,000 | 86.137 | 1,120,000 | 0.034 | 1,120,000 | 0.034 |
| 15/09/2026 | 0.028 | 36.580 | 10,000 | 88.882 | 10,000 | 0.028 | ||
| 14/09/2026 | 0.037 | 38.640 | 30,000 | 88.839 | 10,000 | 0.039 | 20,000 | 0.039 |
| 11/09/2026 | 0.043 | 39.120 | 0 | 90.458 | ||||
| 10/09/2026 | 0.043 | 39.340 | 0 | 89.141 | ||||
| 09/09/2026 | 0.045 | 39.720 | 100,000 | 88.758 | 100,000 | 0.045 | ||
| 08/09/2026 | 0.051 | 40.620 | 0 | 89.227 | ||||
| 07/09/2026 | 0.056 | 40.980 | 0 | 90.840 | ||||
| 04/09/2026 | 0.063 | 42.200 | 210,000 | 89.323 | 210,000 | 0.060 | ||
| 03/09/2026 | 0.068 | 42.700 | 410,000 | 90.035 | 60,000 | 0.073 | 350,000 | 0.070 |
| 02/09/2026 | 0.057 | 40.520 | 100,000 | 91.061 | 100,000 | 0.057 | ||
| 01/09/2026 | 0.055 | 39.700 | 0 | 92.467 | ||||
| 31/08/2026 | 0.064 | 41.360 | 0 | 91.502 | ||||
| 28/08/2026 | 0.080 | 43.800 | 50,000 | 90.192 | 50,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
