26531 匯豐摩利六九購Ｃ (認購證)
按盤價 
0.184 -0.014 (-7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.198 | 152.000 | 1,160,000 | 26.285 | ||||
| 02/07/2026 | 0.165 | 149.500 | 1,420,000 | 25.753 | 600,000 | 0.162 | ||
| 30/06/2026 | 0.156 | 147.900 | 7,460,000 | 27.240 | 6,580,000 | 0.143 | ||
| 29/06/2026 | 0.151 | 147.600 | 8,180,000 | 26.701 | 280,000 | 0.151 | 2,500,000 | 0.140 |
| 26/06/2026 | 0.163 | 147.700 | 1,140,000 | 28.186 | 220,000 | 0.172 | 80,000 | 0.163 |
| 25/06/2026 | 0.165 | 148.300 | 620,000 | 27.058 | ||||
| 24/06/2026 | 0.168 | 148.200 | 23,000,000 | 27.646 | 7,660,000 | 0.181 | ||
| 23/06/2026 | 0.172 | 148.700 | 520,000 | 27.075 | 200,000 | 0.184 | 100,000 | 0.171 |
| 22/06/2026 | 0.166 | 147.900 | 900,000 | 27.474 | 160,000 | 0.162 | ||
| 18/06/2026 | 0.179 | 149.000 | 1,420,000 | 26.766 | 480,000 | 0.177 | 420,000 | 0.177 |
| 17/06/2026 | 0.166 | 148.000 | 3,800,000 | 26.320 | 520,000 | 0.165 | 460,000 | 0.168 |
| 16/06/2026 | 0.145 | 146.000 | 4,520,000 | 26.347 | 1,200,000 | 0.136 | 220,000 | 0.139 |
| 15/06/2026 | 0.149 | 145.800 | 5,420,000 | 27.271 | 1,180,000 | 0.151 | 1,760,000 | 0.145 |
| 12/06/2026 | 0.120 | 142.800 | 3,340,000 | 26.817 | 620,000 | 0.115 | ||
| 11/06/2026 | 0.091 | 138.500 | 7,820,000 | 27.916 | 3,620,000 | 0.071 | 2,600,000 | 0.076 |
| 10/06/2026 | 0.070 | 135.300 | 8,780,000 | 27.955 | 2,900,000 | 0.076 | 4,020,000 | 0.078 |
| 09/06/2026 | 0.120 | 142.100 | 6,400,000 | 27.498 | 3,220,000 | 0.123 | 1,420,000 | 0.123 |
| 08/06/2026 | 0.123 | 142.300 | 2,840,000 | 27.547 | 160,000 | 0.125 | 2,040,000 | 0.118 |
| 05/06/2026 | 0.125 | 141.800 | 8,340,000 | 28.209 | 3,300,000 | 0.127 | 3,220,000 | 0.127 |
| 04/06/2026 | 0.161 | 146.400 | 4,200,000 | 26.469 | 940,000 | 0.155 | 3,120,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
