日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 25.700 | 0 | 81.298 | ||||
23/12/2024 | 0.010 | 25.550 | 0 | 79.973 | ||||
20/12/2024 | 0.010 | 25.450 | 0 | 73.823 | ||||
19/12/2024 | 0.010 | 25.100 | 0 | 74.876 | ||||
18/12/2024 | 0.010 | 25.500 | 0 | 69.570 | ||||
17/12/2024 | 0.010 | 25.550 | 0 | 67.455 | ||||
16/12/2024 | 0.010 | 25.900 | 0 | 63.088 | ||||
13/12/2024 | 0.010 | 26.350 | 0 | 55.780 | ||||
12/12/2024 | 0.016 | 27.850 | 570,000 | 49.156 | 200,000 | 0.021 | 370,000 | 0.019 |
11/12/2024 | 0.012 | 26.350 | 0 | 55.776 | ||||
10/12/2024 | 0.012 | 26.700 | 225,000 | 52.247 | 225,000 | 0.019 | ||
09/12/2024 | 0.017 | 27.350 | 350,000 | 50.866 | 350,000 | 0.017 | ||
06/12/2024 | 0.010 | 26.250 | 300,000 | 49.834 | 250,000 | 0.010 | ||
05/12/2024 | 0.015 | 25.700 | 0 | 57.442 | ||||
04/12/2024 | 0.015 | 26.250 | 350,000 | 52.827 | 350,000 | 0.015 | ||
03/12/2024 | 0.018 | 26.650 | 700,000 | 51.610 | 450,000 | 0.018 | 250,000 | 0.016 |
02/12/2024 | 0.021 | 26.550 | 0 | 53.589 | ||||
29/11/2024 | 0.021 | 26.200 | 775,000 | 53.771 | 675,000 | 0.024 | 100,000 | 0.019 |
28/11/2024 | 0.019 | 25.700 | 3,075,000 | 55.030 | 500,000 | 0.018 | 2,575,000 | 0.022 |
27/11/2024 | 0.035 | 26.850 | 3,100,000 | 55.650 | 1,200,000 | 0.027 | 1,900,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF