26513 百度華泰六乙沽Ａ (認沽證)
按盤價 
0.141 +0.011 (+8.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.130 | 132.900 | 3,265,000 | 56.984 | 1,395,000 | 0.130 | 1,495,000 | 0.132 |
| 02/06/2026 | 0.130 | 134.700 | 1,805,000 | 58.095 | 877,500 | 0.134 | 827,500 | 0.135 |
| 01/06/2026 | 0.139 | 129.100 | 3,310,000 | 55.832 | 1,530,000 | 0.132 | 1,580,000 | 0.132 |
| 29/05/2026 | 0.133 | 130.000 | 4,200,000 | 54.948 | 1,995,000 | 0.125 | 2,057,500 | 0.126 |
| 28/05/2026 | 0.147 | 125.600 | 2,140,000 | 54.245 | 1,097,500 | 0.143 | 1,042,500 | 0.141 |
| 27/05/2026 | 0.134 | 128.200 | 2,745,000 | 53.613 | 1,212,500 | 0.130 | 1,095,000 | 0.129 |
| 26/05/2026 | 0.133 | 128.000 | 4,922,500 | 53.201 | 2,497,500 | 0.140 | 2,350,000 | 0.140 |
| 22/05/2026 | 0.134 | 128.200 | 1,222,500 | 53.066 | 452,500 | 0.138 | 700,000 | 0.140 |
| 21/05/2026 | 0.145 | 126.500 | 1,150,000 | 53.759 | 562,500 | 0.138 | 460,000 | 0.137 |
| 20/05/2026 | 0.125 | 134.200 | 392,500 | 55.180 | 240,000 | 0.125 | 152,500 | 0.125 |
| 19/05/2026 | 0.119 | 136.700 | 3,160,000 | 55.508 | 1,427,500 | 0.119 | 1,692,500 | 0.119 |
| 18/05/2026 | 0.131 | 134.700 | 1,777,500 | 56.453 | 910,000 | 0.130 | 800,000 | 0.132 |
| 15/05/2026 | 0.134 | 135.800 | 3,525,000 | 57.359 | 1,717,500 | 0.131 | 1,807,500 | 0.131 |
| 14/05/2026 | 0.119 | 140.900 | 4,180,000 | 57.421 | 2,157,500 | 0.113 | 1,855,000 | 0.113 |
| 13/05/2026 | 0.121 | 137.500 | 1,850,000 | 55.679 | 1,055,000 | 0.121 | 745,000 | 0.122 |
| 12/05/2026 | 0.112 | 139.700 | 5,412,500 | 54.992 | 2,310,000 | 0.108 | 2,632,500 | 0.106 |
| 11/05/2026 | 0.105 | 140.900 | 2,360,000 | 54.163 | 1,627,500 | 0.104 | 500,000 | 0.106 |
| 08/05/2026 | 0.094 | 145.200 | 7,017,500 | 53.906 | 2,775,000 | 0.102 | 3,672,500 | 0.100 |
| 07/05/2026 | 0.113 | 137.300 | 11,897,500 | 53.218 | 5,855,000 | 0.113 | 5,965,000 | 0.113 |
| 06/05/2026 | 0.127 | 131.600 | 9,735,000 | 52.228 | 4,500,000 | 0.128 | 4,760,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
