26506 港交華泰六甲購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.046 | 409.400 | 1,760,000 | 31.330 | 960,000 | 0.045 | 800,000 | 0.045 |
| 02/06/2026 | 0.048 | 410.400 | 2,050,000 | 31.360 | 1,020,000 | 0.046 | 1,030,000 | 0.045 |
| 01/06/2026 | 0.038 | 400.200 | 600,000 | 31.524 | 400,000 | 0.037 | 200,000 | 0.036 |
| 29/05/2026 | 0.037 | 399.800 | 2,100,000 | 31.118 | 1,020,000 | 0.037 | 1,080,000 | 0.037 |
| 28/05/2026 | 0.034 | 396.200 | 2,840,000 | 31.127 | 1,380,000 | 0.032 | 1,460,000 | 0.032 |
| 27/05/2026 | 0.036 | 402.200 | 1,930,000 | 30.236 | 1,270,000 | 0.038 | 660,000 | 0.038 |
| 26/05/2026 | 0.041 | 405.600 | 460,000 | 30.419 | 120,000 | 0.045 | 340,000 | 0.042 |
| 22/05/2026 | 0.045 | 409.200 | 1,580,000 | 30.058 | 720,000 | 0.046 | 720,000 | 0.044 |
| 21/05/2026 | 0.043 | 407.400 | 700,000 | 29.983 | 350,000 | 0.047 | 350,000 | 0.045 |
| 20/05/2026 | 0.043 | 411.200 | 570,000 | 29.121 | 550,000 | 0.042 | ||
| 19/05/2026 | 0.042 | 410.000 | 3,990,000 | 29.079 | 1,750,000 | 0.045 | 2,110,000 | 0.046 |
| 18/05/2026 | 0.048 | 410.000 | 3,000,000 | 30.048 | 1,360,000 | 0.053 | 1,560,000 | 0.052 |
| 15/05/2026 | 0.059 | 416.400 | 3,990,000 | 30.208 | 1,630,000 | 0.067 | 2,040,000 | 0.069 |
| 14/05/2026 | 0.073 | 423.600 | 7,910,000 | 30.552 | 3,980,000 | 0.083 | 3,890,000 | 0.083 |
| 13/05/2026 | 0.075 | 423.800 | 1,440,000 | 30.688 | 680,000 | 0.075 | 760,000 | 0.076 |
| 12/05/2026 | 0.077 | 423.800 | 2,950,000 | 30.939 | 1,410,000 | 0.083 | 1,220,000 | 0.082 |
| 11/05/2026 | 0.078 | 425.400 | 2,570,000 | 30.633 | 1,130,000 | 0.082 | 1,390,000 | 0.081 |
| 08/05/2026 | 0.085 | 424.200 | 3,380,000 | 31.527 | 1,470,000 | 0.082 | 1,050,000 | 0.082 |
| 07/05/2026 | 0.083 | 427.000 | 3,710,000 | 30.579 | 1,640,000 | 0.076 | 1,800,000 | 0.077 |
| 06/05/2026 | 0.071 | 421.200 | 3,090,000 | 30.216 | 1,570,000 | 0.072 | 1,480,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
