日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.450 | 95.650 | 0 | 49.536 | ||||
06/11/2024 | 0.445 | 94.400 | 0 | 52.193 | ||||
05/11/2024 | 0.490 | 98.400 | 0 | 49.051 | ||||
04/11/2024 | 0.455 | 96.050 | 0 | 49.053 | ||||
01/11/2024 | 0.455 | 95.000 | 0 | 51.876 | ||||
31/10/2024 | 0.460 | 94.550 | 0 | 54.098 | ||||
30/10/2024 | 0.470 | 95.850 | 0 | 52.114 | ||||
29/10/2024 | 0.480 | 97.550 | 0 | 48.780 | ||||
28/10/2024 | 0.475 | 96.650 | 0 | 50.433 | ||||
25/10/2024 | 0.455 | 95.350 | 0 | 49.920 | ||||
24/10/2024 | 0.450 | 94.150 | 0 | 52.324 | ||||
23/10/2024 | 0.490 | 97.300 | 0 | 50.862 | ||||
22/10/2024 | 0.490 | 97.250 | 0 | 50.849 | ||||
21/10/2024 | 0.510 | 97.800 | 0 | 53.094 | ||||
18/10/2024 | 0.560 | 100.500 | 0 | 54.485 | ||||
17/10/2024 | 0.560 | 98.500 | 0 | 60.422 | ||||
16/10/2024 | 0.600 | 98.950 | 0 | 66.794 | ||||
15/10/2024 | 0.610 | 99.850 | 0 | 65.909 | ||||
14/10/2024 | 0.700 | 105.200 | 0 | 67.287 | ||||
10/10/2024 | 0.700 | 105.800 | 0 | 64.814 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF